米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 西武ＨＤ(9024)
- 時系列
西武ホールディングス(9024) 日足四本値
| 52週高値 | 3,855.0 | 52週安値 | 1,945.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,855.0 | 昨年来安値 | 1,914.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,283.0 | 3,283.0 | 3,147.0 | 3,192.0 | -91.0 | -2.8 | 1,288,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,246.0 | 3,310.0 | 3,234.0 | 3,283.0 | +59.0 | +1.8 | 916,100 | |
| 3,247.0 | 3,271.0 | 3,200.0 | 3,224.0 | -21.0 | -0.6 | 790,300 | |
| 3,231.0 | 3,302.0 | 3,225.0 | 3,245.0 | +39.0 | +1.2 | 740,300 | |
| 3,233.0 | 3,262.0 | 3,193.0 | 3,206.0 | +2.0 | +0.1 | 644,900 | |
| 3,233.0 | 3,286.0 | 3,204.0 | 3,204.0 | -29.0 | -0.9 | 758,700 | |
| 3,305.0 | 3,340.0 | 3,231.0 | 3,233.0 | -71.0 | -2.1 | 734,800 | |
| 3,320.0 | 3,371.0 | 3,304.0 | 3,304.0 | -9.0 | -0.3 | 900,400 | |
| 3,329.0 | 3,373.0 | 3,299.0 | 3,313.0 | -43.0 | -1.3 | 857,000 | |
| 3,378.0 | 3,393.0 | 3,343.0 | 3,356.0 | -24.0 | -0.7 | 655,300 | |
| 3,386.0 | 3,397.0 | 3,337.0 | 3,380.0 | -27.0 | -0.8 | 790,700 | |
| 3,356.0 | 3,444.0 | 3,327.0 | 3,407.0 | +55.0 | +1.6 | 1,142,500 | |
| 3,235.0 | 3,370.0 | 3,235.0 | 3,352.0 | +117.0 | +3.6 | 1,162,300 | |
| 3,100.0 | 3,245.0 | 3,099.0 | 3,235.0 | +156.0 | +5.1 | 2,422,500 | |
| 3,074.0 | 3,184.0 | 3,051.0 | 3,079.0 | +8.0 | +0.3 | 2,391,500 | |
| 3,086.0 | 3,138.0 | 3,071.0 | 3,071.0 | -15.0 | -0.5 | 1,139,900 | |
| 3,120.0 | 3,148.0 | 3,081.0 | 3,086.0 | -32.0 | -1.0 | 988,600 | |
| 3,155.0 | 3,201.0 | 3,116.0 | 3,118.0 | -46.0 | -1.5 | 1,102,900 | |
| 3,200.0 | 3,221.0 | 3,164.0 | 3,164.0 | -62.0 | -1.9 | 865,800 | |
| 3,250.0 | 3,264.0 | 3,166.0 | 3,226.0 | -15.0 | -0.5 | 756,600 | |
| 3,250.0 | 3,296.0 | 3,208.0 | 3,241.0 | 0.0 | 0.0 | 958,600 | |
| 3,201.0 | 3,255.0 | 3,196.0 | 3,241.0 | +40.0 | +1.2 | 679,400 | |
| 3,225.0 | 3,265.0 | 3,135.0 | 3,201.0 | -32.0 | -1.0 | 976,500 | |
| 3,268.0 | 3,321.0 | 3,233.0 | 3,233.0 | +3.0 | +0.1 | 1,081,900 | |
| 3,407.0 | 3,440.0 | 3,217.0 | 3,230.0 | -160.0 | -4.7 | 1,205,500 | |
| 3,369.0 | 3,413.0 | 3,337.0 | 3,390.0 | +33.0 | +1.0 | 900,300 | |
| 3,298.0 | 3,375.0 | 3,297.0 | 3,357.0 | +79.0 | +2.4 | 986,100 | |
| 3,200.0 | 3,331.0 | 3,190.0 | 3,278.0 | +70.0 | +2.2 | 1,217,600 | |
| 3,280.0 | 3,294.0 | 3,164.0 | 3,208.0 | -20.0 | -0.6 | 988,000 | |
| 3,156.0 | 3,266.0 | 3,129.0 | 3,228.0 | +142.0 | +4.6 | 1,507,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
