38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,494.0 | 3,521.0 | 3,489.0 | 3,516.0 | +13.0 | +0.4 | 1,860,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,414.0 | 3,419.0 | 3,383.0 | 3,384.0 | -12.0 | -0.4 | 2,467,600 | |
3,399.0 | 3,421.0 | 3,373.0 | 3,396.0 | -7.0 | -0.2 | 3,503,000 | |
3,415.0 | 3,439.0 | 3,390.0 | 3,403.0 | +9.0 | +0.3 | 2,788,900 | |
3,366.0 | 3,412.0 | 3,338.0 | 3,394.0 | +52.0 | +1.6 | 3,143,700 | |
3,397.0 | 3,424.0 | 3,338.0 | 3,342.0 | -83.0 | -2.4 | 3,882,900 | |
3,564.0 | 3,565.0 | 3,413.0 | 3,425.0 | -143.0 | -4.0 | 3,985,700 | |
3,650.0 | 3,677.0 | 3,568.0 | 3,568.0 | -67.0 | -1.8 | 3,169,700 | |
3,729.0 | 3,736.0 | 3,622.0 | 3,635.0 | -44.0 | -1.2 | 3,460,600 | |
3,769.0 | 3,769.0 | 3,659.0 | 3,679.0 | -100.0 | -2.6 | 2,894,900 | |
3,766.0 | 3,790.0 | 3,722.0 | 3,779.0 | -5.0 | -0.1 | 3,197,000 | |
3,806.0 | 3,823.0 | 3,784.0 | 3,784.0 | -21.0 | -0.6 | 2,890,000 | |
3,818.0 | 3,840.0 | 3,798.0 | 3,805.0 | -2.0 | -0.1 | 2,202,000 | |
3,807.0 | 3,835.0 | 3,801.0 | 3,807.0 | -25.0 | -0.7 | 2,505,000 | |
3,871.0 | 3,879.0 | 3,832.0 | 3,832.0 | -51.0 | -1.3 | 2,211,500 | |
3,880.0 | 3,899.0 | 3,858.0 | 3,883.0 | -2.0 | -0.1 | 2,738,500 | |
3,900.0 | 3,905.0 | 3,863.0 | 3,885.0 | -11.0 | -0.3 | 3,063,000 | |
3,911.0 | 3,914.0 | 3,873.0 | 3,896.0 | +6.0 | +0.2 | 4,386,500 | |
3,901.0 | 3,926.0 | 3,872.0 | 3,890.0 | +10.0 | +0.3 | 2,985,000 | |
3,826.0 | 3,889.0 | 3,819.0 | 3,880.0 | +77.0 | +2.0 | 3,159,500 | |
3,780.0 | 3,813.0 | 3,777.0 | 3,803.0 | +41.0 | +1.1 | 1,828,000 | |
3,794.0 | 3,810.0 | 3,747.0 | 3,762.0 | -10.0 | -0.3 | 2,356,500 | |
3,793.0 | 3,808.0 | 3,767.0 | 3,772.0 | -33.0 | -0.9 | 3,052,500 | |
3,771.0 | 3,824.0 | 3,757.0 | 3,805.0 | +57.0 | +1.5 | 3,534,000 | |
3,769.0 | 3,789.0 | 3,745.0 | 3,748.0 | -19.0 | -0.5 | 2,207,000 | |
3,755.0 | 3,791.0 | 3,747.0 | 3,767.0 | +13.0 | +0.3 | 2,813,000 | |
3,753.0 | 3,754.0 | 3,728.0 | 3,754.0 | +10.0 | +0.3 | 2,324,000 | |
3,720.0 | 3,749.0 | 3,708.0 | 3,744.0 | +6.0 | +0.2 | 3,282,500 | |
3,676.0 | 3,752.0 | 3,675.0 | 3,738.0 | +68.0 | +1.9 | 5,876,000 | |
3,664.0 | 3,683.0 | 3,657.0 | 3,670.0 | -3.0 | -0.1 | 7,335,000 | |
3,660.0 | 3,684.0 | 3,655.0 | 3,673.0 | +31.0 | +0.9 | 2,844,000 |