米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,306.86 | -57.82 | 153.62 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.15% | 0.09% | -0.62% | -0.73% | ||||
- トップ
- ＪＲ東海(9022)
- 時系列
ＪＲ東海(9022) 日足四本値
| 52週高値 | 4,027.0 | 52週安値 | 2,896.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,027.0 | 年初来安値 | 2,896.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,907.0 | 2,907.0 | 2,881.0 | 2,895.5 | -0.5 | -0.0 | 887,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,450.0 | 3,491.0 | 3,448.0 | 3,489.0 | +31.0 | +0.9 | 2,284,000 | |
| 3,421.0 | 3,464.0 | 3,417.0 | 3,458.0 | +17.0 | +0.5 | 1,966,200 | |
| 3,458.0 | 3,480.0 | 3,431.0 | 3,441.0 | +11.0 | +0.3 | 2,707,900 | |
| 3,455.0 | 3,468.0 | 3,417.0 | 3,430.0 | -4.0 | -0.1 | 2,656,400 | |
| 3,563.0 | 3,563.0 | 3,434.0 | 3,434.0 | -99.0 | -2.8 | 4,817,500 | |
| 3,590.0 | 3,605.0 | 3,528.0 | 3,533.0 | -86.0 | -2.4 | 5,044,900 | |
| 3,603.0 | 3,650.0 | 3,597.0 | 3,619.0 | +25.0 | +0.7 | 2,224,800 | |
| 3,566.0 | 3,681.0 | 3,562.0 | 3,594.0 | -23.0 | -0.6 | 4,592,300 | |
| 3,613.0 | 3,632.0 | 3,568.0 | 3,617.0 | +51.0 | +1.4 | 3,894,800 | |
| 3,565.0 | 3,585.0 | 3,550.0 | 3,566.0 | -23.0 | -0.6 | 2,248,200 | |
| 3,643.0 | 3,651.0 | 3,589.0 | 3,589.0 | -66.0 | -1.8 | 2,124,200 | |
| 3,649.0 | 3,667.0 | 3,640.0 | 3,655.0 | +2.0 | +0.1 | 2,183,300 | |
| 3,658.0 | 3,674.0 | 3,640.0 | 3,653.0 | -5.0 | -0.1 | 1,596,700 | |
| 3,605.0 | 3,669.0 | 3,600.0 | 3,658.0 | +102.0 | +2.9 | 2,599,700 | |
| 3,585.0 | 3,609.0 | 3,522.0 | 3,556.0 | -29.0 | -0.8 | 2,868,400 | |
| 3,593.0 | 3,634.0 | 3,579.0 | 3,585.0 | +17.0 | +0.5 | 2,207,400 | |
| 3,643.0 | 3,645.0 | 3,568.0 | 3,568.0 | -52.0 | -1.4 | 2,842,200 | |
| 3,641.0 | 3,653.0 | 3,605.0 | 3,620.0 | -57.0 | -1.6 | 2,621,900 | |
| 3,619.0 | 3,694.0 | 3,602.0 | 3,677.0 | +57.0 | +1.6 | 2,162,500 | |
| 3,611.0 | 3,641.0 | 3,597.0 | 3,620.0 | +9.0 | +0.2 | 2,051,200 | |
| 3,600.0 | 3,623.0 | 3,578.0 | 3,611.0 | -23.0 | -0.6 | 2,531,400 | |
| 3,655.0 | 3,663.0 | 3,628.0 | 3,634.0 | -36.0 | -1.0 | 2,902,100 | |
| 3,698.0 | 3,703.0 | 3,655.0 | 3,670.0 | -4.0 | -0.1 | 1,763,800 | |
| 3,650.0 | 3,685.0 | 3,637.0 | 3,674.0 | +1.0 | 0.0 | 1,976,700 | |
| 3,660.0 | 3,687.0 | 3,645.0 | 3,673.0 | -17.0 | -0.5 | 2,650,500 | |
| 3,735.0 | 3,743.0 | 3,690.0 | 3,690.0 | -32.0 | -0.9 | 3,677,100 | |
| 3,703.0 | 3,753.0 | 3,666.0 | 3,722.0 | +89.0 | +2.4 | 8,720,500 | |
| 3,709.0 | 3,709.0 | 3,600.0 | 3,633.0 | -52.0 | -1.4 | 2,858,600 | |
| 3,738.0 | 3,757.0 | 3,662.0 | 3,685.0 | -41.0 | -1.1 | 3,294,800 | |
| 3,734.0 | 3,798.0 | 3,710.0 | 3,726.0 | -26.0 | -0.7 | 7,949,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
