38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,494.0 | 3,521.0 | 3,489.0 | 3,516.0 | +13.0 | +0.4 | 1,860,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,698.0 | 3,703.0 | 3,655.0 | 3,670.0 | -4.0 | -0.1 | 1,763,800 | |
3,650.0 | 3,685.0 | 3,637.0 | 3,674.0 | +1.0 | 0.0 | 1,976,700 | |
3,660.0 | 3,687.0 | 3,645.0 | 3,673.0 | -17.0 | -0.5 | 2,650,500 | |
3,735.0 | 3,743.0 | 3,690.0 | 3,690.0 | -32.0 | -0.9 | 3,677,100 | |
3,703.0 | 3,753.0 | 3,666.0 | 3,722.0 | +89.0 | +2.4 | 8,720,500 | |
3,709.0 | 3,709.0 | 3,600.0 | 3,633.0 | -52.0 | -1.4 | 2,858,600 | |
3,738.0 | 3,757.0 | 3,662.0 | 3,685.0 | -41.0 | -1.1 | 3,294,800 | |
3,734.0 | 3,798.0 | 3,710.0 | 3,726.0 | -26.0 | -0.7 | 7,949,800 | |
3,918.0 | 3,918.0 | 3,750.0 | 3,752.0 | -180.0 | -4.6 | 7,167,200 | |
3,940.0 | 3,955.0 | 3,921.0 | 3,932.0 | 0.0 | 0.0 | 2,411,000 | |
3,966.0 | 3,975.0 | 3,921.0 | 3,932.0 | -48.0 | -1.2 | 2,302,500 | |
4,000.0 | 4,027.0 | 3,969.0 | 3,980.0 | -13.0 | -0.3 | 2,350,800 | |
3,960.0 | 4,007.0 | 3,960.0 | 3,993.0 | +32.0 | +0.8 | 2,213,300 | |
3,996.0 | 4,001.0 | 3,947.0 | 3,961.0 | -36.0 | -0.9 | 2,905,400 | |
3,953.0 | 3,999.0 | 3,945.0 | 3,997.0 | +46.0 | +1.2 | 2,576,400 | |
3,924.0 | 3,964.0 | 3,910.0 | 3,951.0 | +43.0 | +1.1 | 2,217,900 | |
3,886.0 | 3,916.0 | 3,861.0 | 3,908.0 | +27.0 | +0.7 | 3,074,000 | |
3,828.0 | 3,881.0 | 3,805.0 | 3,881.0 | +54.0 | +1.4 | 2,508,500 | |
3,803.0 | 3,856.0 | 3,787.0 | 3,827.0 | +25.0 | +0.7 | 2,487,200 | |
3,815.0 | 3,815.0 | 3,734.0 | 3,802.0 | -14.0 | -0.4 | 2,451,400 | |
3,800.0 | 3,819.0 | 3,777.0 | 3,816.0 | 0.0 | 0.0 | 2,252,700 | |
3,841.0 | 3,843.0 | 3,763.0 | 3,816.0 | -45.0 | -1.2 | 2,834,800 | |
3,815.0 | 3,863.0 | 3,800.0 | 3,861.0 | +66.0 | +1.7 | 2,731,000 | |
3,800.0 | 3,816.0 | 3,784.0 | 3,795.0 | +1.0 | 0.0 | 2,773,400 | |
3,736.0 | 3,796.0 | 3,721.0 | 3,794.0 | +59.0 | +1.6 | 2,439,600 | |
3,765.0 | 3,765.0 | 3,716.0 | 3,735.0 | -32.0 | -0.8 | 2,706,400 | |
3,752.0 | 3,769.0 | 3,731.0 | 3,767.0 | -2.0 | -0.1 | 2,161,400 | |
3,770.0 | 3,784.0 | 3,723.0 | 3,769.0 | +8.0 | +0.2 | 9,438,700 | |
3,758.0 | 3,769.0 | 3,708.0 | 3,761.0 | -18.0 | -0.5 | 3,171,800 | |
3,823.0 | 3,848.0 | 3,761.0 | 3,779.0 | -46.0 | -1.2 | 2,862,400 |