38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,211.0 | 3,164.0 | 3,189.0 | +5.0 | +0.2 | 508,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.0 | 2,920.0 | 2,890.5 | 2,913.5 | -11.0 | -0.4 | 2,191,200 | |
2,940.0 | 2,944.5 | 2,917.5 | 2,924.5 | +7.0 | +0.2 | 1,530,200 | |
2,925.0 | 2,937.5 | 2,908.5 | 2,917.5 | +4.5 | +0.2 | 1,727,600 | |
2,930.5 | 2,931.5 | 2,905.5 | 2,913.0 | -8.5 | -0.3 | 2,106,400 | |
2,925.0 | 2,955.5 | 2,905.5 | 2,921.5 | 0.0 | 0.0 | 2,161,400 | |
2,934.5 | 2,947.5 | 2,906.0 | 2,921.5 | +1.5 | +0.1 | 2,413,200 | |
2,965.0 | 2,968.5 | 2,918.5 | 2,920.0 | -52.0 | -1.7 | 3,627,800 | |
2,997.5 | 3,006.5 | 2,972.0 | 2,972.0 | -31.0 | -1.0 | 2,030,400 | |
3,005.0 | 3,017.0 | 2,996.5 | 3,003.0 | +8.0 | +0.3 | 1,878,600 | |
3,012.0 | 3,022.5 | 2,978.5 | 2,995.0 | -29.0 | -1.0 | 2,702,800 | |
3,039.0 | 3,063.5 | 3,015.0 | 3,024.0 | -11.0 | -0.4 | 1,876,800 | |
3,008.0 | 3,035.0 | 3,002.0 | 3,035.0 | +21.0 | +0.7 | 2,093,800 | |
3,014.5 | 3,027.5 | 2,996.0 | 3,014.0 | +19.5 | +0.7 | 1,741,400 | |
3,031.5 | 3,035.0 | 2,970.0 | 2,994.5 | -37.0 | -1.2 | 2,105,200 | |
3,026.0 | 3,057.5 | 3,011.5 | 3,031.5 | +6.0 | +0.2 | 2,302,400 | |
3,027.0 | 3,060.5 | 3,014.5 | 3,025.5 | +4.5 | +0.1 | 2,131,000 | |
2,956.0 | 3,022.5 | 2,956.0 | 3,021.0 | +65.0 | +2.2 | 2,695,000 | |
2,960.0 | 2,967.5 | 2,941.0 | 2,956.0 | -18.0 | -0.6 | 1,852,800 | |
2,993.5 | 2,993.5 | 2,956.0 | 2,974.0 | -2.5 | -0.1 | 1,675,200 | |
2,974.5 | 2,979.5 | 2,952.0 | 2,976.5 | -9.5 | -0.3 | 3,140,600 | |
3,003.0 | 3,017.0 | 2,986.0 | 2,986.0 | -23.0 | -0.8 | 2,123,200 | |
2,986.5 | 3,016.0 | 2,980.0 | 3,009.0 | +27.0 | +0.9 | 1,960,400 | |
2,992.5 | 3,017.0 | 2,975.5 | 2,982.0 | -15.5 | -0.5 | 2,431,600 | |
2,982.0 | 2,999.5 | 2,964.5 | 2,997.5 | +4.0 | +0.1 | 1,987,800 | |
2,984.0 | 2,999.5 | 2,968.0 | 2,993.5 | 0.0 | 0.0 | 2,531,200 | |
2,980.5 | 3,026.0 | 2,977.0 | 2,993.5 | +30.0 | +1.0 | 2,551,200 | |
2,980.0 | 2,999.5 | 2,945.0 | 2,963.5 | -15.0 | -0.5 | 3,346,000 | |
2,949.5 | 2,980.5 | 2,930.0 | 2,978.5 | +29.0 | +1.0 | 2,131,000 | |
2,946.0 | 2,949.5 | 2,928.0 | 2,949.5 | +25.5 | +0.9 | 1,993,800 | |
2,910.0 | 2,925.0 | 2,896.0 | 2,924.0 | +14.0 | +0.5 | 1,892,600 |