38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,211.0 | 3,164.0 | 3,184.0 | 0.0 | 0.0 | 1,107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.5 | 2,862.5 | 2,830.0 | 2,847.5 | +17.5 | +0.6 | 2,296,800 | |
2,830.0 | 2,834.5 | 2,813.0 | 2,830.0 | +5.0 | +0.2 | 2,633,800 | |
2,824.0 | 2,827.5 | 2,801.0 | 2,825.0 | +4.5 | +0.2 | 1,907,000 | |
2,818.0 | 2,832.5 | 2,807.5 | 2,820.5 | +16.0 | +0.6 | 2,662,400 | |
2,819.0 | 2,827.0 | 2,799.5 | 2,804.5 | -6.0 | -0.2 | 2,128,600 | |
2,777.5 | 2,842.0 | 2,771.0 | 2,810.5 | +42.5 | +1.5 | 3,264,600 | |
2,770.5 | 2,793.5 | 2,763.5 | 2,768.0 | -3.0 | -0.1 | 1,334,400 | |
2,770.5 | 2,786.5 | 2,759.0 | 2,771.0 | -7.5 | -0.3 | 1,984,600 | |
2,802.5 | 2,805.0 | 2,766.0 | 2,778.5 | -20.5 | -0.7 | 2,354,600 | |
2,781.5 | 2,799.0 | 2,770.0 | 2,799.0 | +24.0 | +0.9 | 3,408,600 | |
2,738.5 | 2,777.5 | 2,737.5 | 2,775.0 | +46.5 | +1.7 | 2,877,200 | |
2,735.0 | 2,744.5 | 2,708.5 | 2,728.5 | -1.5 | -0.1 | 2,783,000 | |
2,704.0 | 2,732.0 | 2,694.0 | 2,730.0 | -15.0 | -0.5 | 3,392,200 | |
2,713.0 | 2,745.5 | 2,710.5 | 2,745.0 | +40.5 | +1.5 | 6,142,600 | |
2,715.0 | 2,733.5 | 2,682.5 | 2,704.5 | -14.5 | -0.5 | 3,512,000 | |
2,670.0 | 2,738.5 | 2,666.5 | 2,719.0 | +69.5 | +2.6 | 5,194,800 | |
2,649.0 | 2,656.0 | 2,632.0 | 2,649.5 | -4.5 | -0.2 | 2,099,400 | |
2,652.0 | 2,678.5 | 2,640.0 | 2,654.0 | +1.0 | 0.0 | 2,238,400 | |
2,657.5 | 2,688.5 | 2,647.5 | 2,653.0 | +25.0 | +1.0 | 2,281,000 | |
2,687.5 | 2,688.0 | 2,627.5 | 2,628.0 | -59.0 | -2.2 | 2,128,400 | |
2,628.0 | 2,695.0 | 2,628.0 | 2,687.0 | +67.5 | +2.6 | 3,514,600 | |
2,649.5 | 2,656.0 | 2,605.0 | 2,619.5 | -57.0 | -2.1 | 3,471,600 | |
2,704.5 | 2,719.5 | 2,671.0 | 2,676.5 | -36.0 | -1.3 | 2,644,000 | |
2,702.0 | 2,737.5 | 2,682.0 | 2,712.5 | +4.5 | +0.2 | 3,681,400 | |
2,690.0 | 2,716.5 | 2,680.5 | 2,708.0 | +5.5 | +0.2 | 2,290,600 | |
2,702.0 | 2,730.0 | 2,695.0 | 2,702.5 | -49.5 | -1.8 | 3,696,400 | |
2,750.0 | 2,773.5 | 2,743.5 | 2,752.0 | +23.5 | +0.9 | 4,083,600 | |
2,660.0 | 2,729.0 | 2,655.0 | 2,728.5 | +71.5 | +2.7 | 3,929,000 | |
2,640.0 | 2,657.5 | 2,635.5 | 2,657.0 | +22.5 | +0.9 | 1,909,800 | |
2,647.5 | 2,653.0 | 2,630.0 | 2,634.5 | - | - | 1,770,800 |