52週高値 | 2,277 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,018 | 1,965 | 1,995 | -19 | -0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,090 | 2,090 | -19 | -0.9 | 2,200 | |
2,156 | 2,156 | 2,062 | 2,109 | -47 | -2.2 | 3,100 | |
2,164 | 2,164 | 2,144 | 2,156 | -9 | -0.4 | 700 | |
2,180 | 2,180 | 2,165 | 2,165 | +35 | +1.6 | 200 | |
2,130 | 2,130 | 2,130 | 2,130 | -50 | -2.3 | 100 | |
2,122 | 2,199 | 2,122 | 2,180 | +60 | +2.8 | 4,500 | |
2,118 | 2,120 | 2,118 | 2,120 | +20 | +1.0 | 500 | |
2,106 | 2,106 | 2,100 | 2,100 | -5 | -0.2 | 900 | |
2,122 | 2,122 | 2,105 | 2,105 | -17 | -0.8 | 300 | |
2,122 | 2,122 | 2,122 | 2,122 | +2 | +0.1 | 100 | |
2,105 | 2,120 | 2,099 | 2,120 | +15 | +0.7 | 1,300 | |
2,118 | 2,118 | 2,105 | 2,105 | -13 | -0.6 | 300 | |
2,120 | 2,120 | 2,118 | 2,118 | - | - | 400 | |
- | - | - | 2,134 | - | - | 0 | |
2,120 | 2,134 | 2,105 | 2,134 | -1 | -0.0 | 600 | |
2,185 | 2,185 | 2,135 | 2,135 | -24 | -1.1 | 200 | |
2,069 | 2,200 | 2,069 | 2,159 | +73 | +3.5 | 4,400 | |
2,134 | 2,134 | 2,086 | 2,086 | -51 | -2.4 | 300 | |
2,137 | 2,137 | 2,137 | 2,137 | +32 | +1.5 | 100 | |
2,138 | 2,138 | 2,105 | 2,105 | -33 | -1.5 | 200 | |
2,125 | 2,138 | 2,083 | 2,138 | +13 | +0.6 | 1,300 | |
2,132 | 2,132 | 2,082 | 2,125 | +26 | +1.2 | 1,200 | |
2,066 | 2,099 | 2,051 | 2,099 | +48 | +2.3 | 1,800 | |
2,038 | 2,052 | 2,038 | 2,051 | +13 | +0.6 | 1,100 | |
2,035 | 2,038 | 2,035 | 2,038 | +22 | +1.1 | 200 | |
2,006 | 2,035 | 2,006 | 2,016 | -11 | -0.5 | 900 | |
2,006 | 2,027 | 2,006 | 2,027 | - | - | 200 | |
- | - | - | 2,027 | - | - | 0 | |
2,042 | 2,042 | 2,020 | 2,027 | +12 | +0.6 | 900 | |
2,040 | 2,040 | 2,015 | 2,015 | -23 | -1.1 | 300 |