38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,139.0 | 52週安値 | 2,443.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,443.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,455.0 | 2,435.0 | 2,443.5 | -8.0 | -0.3 | 138,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556.0 | 2,594.0 | 2,539.0 | 2,571.0 | +18.0 | +0.7 | 155,000 | |
2,536.0 | 2,571.0 | 2,527.0 | 2,553.0 | -15.0 | -0.6 | 299,000 | |
2,601.0 | 2,604.0 | 2,558.0 | 2,568.0 | -52.0 | -2.0 | 141,600 | |
2,645.0 | 2,645.0 | 2,610.0 | 2,620.0 | +1.0 | 0.0 | 155,000 | |
2,593.0 | 2,637.0 | 2,583.0 | 2,619.0 | +22.0 | +0.8 | 158,700 | |
2,595.0 | 2,632.0 | 2,584.0 | 2,597.0 | -30.0 | -1.1 | 215,600 | |
2,679.0 | 2,689.0 | 2,627.0 | 2,627.0 | -69.0 | -2.6 | 256,100 | |
2,736.0 | 2,736.0 | 2,691.0 | 2,696.0 | -40.0 | -1.5 | 205,700 | |
2,720.0 | 2,748.0 | 2,706.0 | 2,736.0 | +15.0 | +0.6 | 175,300 | |
2,765.0 | 2,767.0 | 2,714.0 | 2,721.0 | -44.0 | -1.6 | 177,200 | |
2,801.0 | 2,803.0 | 2,747.0 | 2,765.0 | -30.0 | -1.1 | 218,000 | |
2,800.0 | 2,804.0 | 2,775.0 | 2,795.0 | -2.0 | -0.1 | 197,400 | |
2,749.0 | 2,797.0 | 2,737.0 | 2,797.0 | +57.0 | +2.1 | 225,800 | |
2,755.0 | 2,766.0 | 2,728.0 | 2,740.0 | -3.0 | -0.1 | 193,400 | |
2,690.0 | 2,748.0 | 2,684.0 | 2,743.0 | +67.0 | +2.5 | 244,100 | |
2,672.0 | 2,699.0 | 2,666.0 | 2,676.0 | -3.0 | -0.1 | 132,400 | |
2,730.0 | 2,730.0 | 2,663.0 | 2,679.0 | -43.0 | -1.6 | 162,300 | |
2,700.0 | 2,724.0 | 2,685.0 | 2,722.0 | +31.0 | +1.2 | 246,300 | |
2,653.0 | 2,719.0 | 2,653.0 | 2,691.0 | +50.0 | +1.9 | 338,700 | |
2,658.0 | 2,665.0 | 2,615.0 | 2,641.0 | +10.0 | +0.4 | 274,600 | |
2,580.0 | 2,644.0 | 2,577.0 | 2,631.0 | +47.0 | +1.8 | 305,300 | |
2,451.0 | 2,584.0 | 2,443.0 | 2,584.0 | +162.0 | +6.7 | 896,400 | |
2,423.0 | 2,431.0 | 2,389.0 | 2,422.0 | -15.0 | -0.6 | 277,500 | |
2,402.0 | 2,441.0 | 2,384.0 | 2,437.0 | +19.0 | +0.8 | 267,100 | |
2,420.0 | 2,438.0 | 2,415.0 | 2,418.0 | +13.0 | +0.5 | 166,800 | |
2,373.0 | 2,423.0 | 2,368.0 | 2,405.0 | +44.0 | +1.9 | 209,500 | |
2,364.0 | 2,373.0 | 2,346.0 | 2,361.0 | +10.0 | +0.4 | 131,000 | |
2,353.0 | 2,365.0 | 2,348.0 | 2,351.0 | -5.0 | -0.2 | 109,000 | |
2,335.0 | 2,356.0 | 2,334.0 | 2,356.0 | +14.0 | +0.6 | 130,400 | |
2,325.0 | 2,345.0 | 2,318.0 | 2,342.0 | +24.0 | +1.0 | 161,900 |