38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,139.0 | 52週安値 | 2,443.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,443.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,455.0 | 2,435.0 | 2,443.5 | -8.0 | -0.3 | 138,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.0 | 2,663.0 | 2,635.5 | 2,648.0 | +2.5 | +0.1 | 121,100 | |
2,657.5 | 2,674.5 | 2,643.0 | 2,645.5 | -8.0 | -0.3 | 86,900 | |
2,651.5 | 2,672.5 | 2,640.5 | 2,653.5 | -5.5 | -0.2 | 160,800 | |
2,699.0 | 2,715.0 | 2,658.0 | 2,659.0 | -41.0 | -1.5 | 145,500 | |
2,661.0 | 2,700.0 | 2,660.5 | 2,700.0 | +51.5 | +1.9 | 129,900 | |
2,660.0 | 2,695.0 | 2,647.5 | 2,648.5 | -25.0 | -0.9 | 113,500 | |
2,700.0 | 2,707.5 | 2,646.5 | 2,673.5 | -1.5 | -0.1 | 126,300 | |
2,675.5 | 2,688.5 | 2,648.0 | 2,675.0 | +11.0 | +0.4 | 129,800 | |
2,695.5 | 2,701.0 | 2,649.0 | 2,664.0 | -11.0 | -0.4 | 100,400 | |
2,677.5 | 2,688.0 | 2,660.0 | 2,675.0 | -1.0 | -0.0 | 113,900 | |
2,612.5 | 2,679.5 | 2,604.0 | 2,676.0 | +50.5 | +1.9 | 146,700 | |
2,666.0 | 2,667.5 | 2,597.0 | 2,625.5 | -30.5 | -1.1 | 196,800 | |
2,699.5 | 2,709.5 | 2,652.0 | 2,656.0 | -55.5 | -2.0 | 208,200 | |
2,730.0 | 2,732.0 | 2,666.5 | 2,711.5 | -17.0 | -0.6 | 466,600 | |
2,804.0 | 2,824.0 | 2,695.5 | 2,728.5 | -31.0 | -1.1 | 610,200 | |
2,702.5 | 2,764.0 | 2,689.5 | 2,759.5 | +105.0 | +4.0 | 327,700 | |
2,626.5 | 2,654.5 | 2,612.5 | 2,654.5 | +55.0 | +2.1 | 193,100 | |
2,645.5 | 2,645.5 | 2,588.5 | 2,599.5 | -68.0 | -2.5 | 723,400 | |
2,652.0 | 2,675.5 | 2,645.0 | 2,667.5 | +21.0 | +0.8 | 227,700 | |
2,652.0 | 2,661.0 | 2,630.0 | 2,646.5 | -4.0 | -0.2 | 159,400 | |
2,669.0 | 2,679.0 | 2,646.0 | 2,650.5 | -9.0 | -0.3 | 137,900 | |
2,640.0 | 2,670.5 | 2,603.5 | 2,659.5 | +22.5 | +0.9 | 205,800 | |
2,676.0 | 2,687.0 | 2,637.0 | 2,637.0 | -43.0 | -1.6 | 155,600 | |
2,702.5 | 2,705.0 | 2,666.5 | 2,680.0 | -27.5 | -1.0 | 147,600 | |
2,689.5 | 2,729.0 | 2,688.5 | 2,707.5 | -8.5 | -0.3 | 118,300 | |
2,730.0 | 2,730.5 | 2,686.0 | 2,716.0 | +17.0 | +0.6 | 132,300 | |
2,750.5 | 2,767.5 | 2,678.0 | 2,699.0 | -19.5 | -0.7 | 156,600 | |
2,737.0 | 2,757.0 | 2,707.0 | 2,718.5 | -44.5 | -1.6 | 201,300 | |
2,751.5 | 2,785.0 | 2,745.0 | 2,763.0 | -13.5 | -0.5 | 124,600 | |
2,790.5 | 2,790.5 | 2,738.0 | 2,776.5 | -1.5 | -0.1 | 159,300 |