38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,139.0 | 52週安値 | 2,443.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,443.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,455.0 | 2,435.0 | 2,443.5 | -8.0 | -0.3 | 138,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.5 | 2,837.0 | 2,797.5 | 2,808.5 | +23.0 | +0.8 | 247,000 | |
2,760.0 | 2,794.5 | 2,745.0 | 2,785.5 | +35.5 | +1.3 | 160,900 | |
2,755.0 | 2,784.0 | 2,736.5 | 2,750.0 | -1.0 | -0.0 | 149,700 | |
2,733.0 | 2,759.0 | 2,712.5 | 2,751.0 | +40.0 | +1.5 | 123,700 | |
2,734.5 | 2,735.0 | 2,690.5 | 2,711.0 | -27.0 | -1.0 | 190,600 | |
2,720.0 | 2,738.0 | 2,714.0 | 2,738.0 | +31.0 | +1.1 | 127,900 | |
2,707.5 | 2,710.0 | 2,683.0 | 2,707.0 | -7.5 | -0.3 | 69,900 | |
2,701.0 | 2,717.0 | 2,696.0 | 2,714.5 | +25.0 | +0.9 | 128,700 | |
2,710.0 | 2,710.0 | 2,686.5 | 2,689.5 | -8.0 | -0.3 | 104,800 | |
2,719.0 | 2,720.0 | 2,692.5 | 2,697.5 | +1.0 | 0.0 | 69,000 | |
2,687.0 | 2,714.5 | 2,685.0 | 2,696.5 | +12.0 | +0.4 | 97,000 | |
2,685.5 | 2,701.5 | 2,676.0 | 2,684.5 | -12.0 | -0.4 | 75,900 | |
2,701.0 | 2,721.0 | 2,692.5 | 2,696.5 | -9.0 | -0.3 | 98,600 | |
2,729.0 | 2,734.0 | 2,681.0 | 2,705.5 | -14.0 | -0.5 | 139,800 | |
2,710.0 | 2,736.5 | 2,685.5 | 2,719.5 | -11.0 | -0.4 | 125,500 | |
2,720.0 | 2,742.0 | 2,689.5 | 2,730.5 | +16.5 | +0.6 | 161,400 | |
2,769.5 | 2,769.5 | 2,702.0 | 2,714.0 | -36.5 | -1.3 | 104,900 | |
2,758.0 | 2,779.0 | 2,738.5 | 2,750.5 | -2.5 | -0.1 | 123,900 | |
2,743.5 | 2,757.0 | 2,726.0 | 2,753.0 | +18.0 | +0.7 | 109,700 | |
2,716.5 | 2,735.0 | 2,700.0 | 2,735.0 | +29.5 | +1.1 | 100,300 | |
2,720.0 | 2,734.5 | 2,690.0 | 2,705.5 | -17.0 | -0.6 | 162,100 | |
2,685.5 | 2,735.0 | 2,685.5 | 2,722.5 | +13.5 | +0.5 | 143,400 | |
2,664.5 | 2,714.0 | 2,660.0 | 2,709.0 | +39.0 | +1.5 | 119,800 | |
2,670.0 | 2,695.0 | 2,666.0 | 2,670.0 | -7.5 | -0.3 | 104,000 | |
2,678.5 | 2,684.5 | 2,641.5 | 2,677.5 | -20.5 | -0.8 | 88,800 | |
2,709.0 | 2,718.0 | 2,690.5 | 2,698.0 | +15.5 | +0.6 | 162,700 | |
2,635.5 | 2,688.5 | 2,624.0 | 2,682.5 | +43.5 | +1.6 | 235,700 | |
2,650.0 | 2,662.0 | 2,637.0 | 2,639.0 | -26.0 | -1.0 | 102,300 | |
2,645.0 | 2,665.0 | 2,633.5 | 2,665.0 | +18.5 | +0.7 | 96,100 | |
2,648.0 | 2,657.0 | 2,625.0 | 2,646.5 | -1.5 | -0.1 | 82,200 |