38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,400 | 106,300 | 104,100 | 105,700 | +600 | +0.6 | 4,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,100 | 105,700 | 104,100 | 105,100 | +1,000 | +1.0 | 5,659 | |
104,900 | 105,200 | 103,500 | 104,100 | -1,200 | -1.1 | 3,889 | |
105,700 | 106,400 | 104,700 | 105,300 | -500 | -0.5 | 3,992 | |
105,800 | 106,100 | 105,300 | 105,800 | -200 | -0.2 | 3,518 | |
105,600 | 106,500 | 105,100 | 106,000 | -300 | -0.3 | 3,894 | |
105,600 | 106,700 | 105,600 | 106,300 | +600 | +0.6 | 5,702 | |
106,200 | 106,300 | 105,200 | 105,700 | -1,200 | -1.1 | 3,612 | |
106,900 | 107,500 | 106,400 | 106,900 | +200 | +0.2 | 5,053 | |
106,300 | 106,800 | 105,700 | 106,700 | +300 | +0.3 | 3,757 | |
108,000 | 108,500 | 105,700 | 106,400 | -1,500 | -1.4 | 6,884 | |
108,100 | 108,900 | 107,900 | 107,900 | -300 | -0.3 | 4,078 | |
108,800 | 108,900 | 107,800 | 108,200 | -400 | -0.4 | 4,541 | |
108,000 | 108,900 | 107,400 | 108,600 | +600 | +0.6 | 3,998 | |
108,100 | 108,700 | 107,500 | 108,000 | -200 | -0.2 | 4,754 | |
107,300 | 108,200 | 106,900 | 108,200 | +1,100 | +1.0 | 4,719 | |
106,200 | 107,300 | 106,100 | 107,100 | +1,100 | +1.0 | 3,932 | |
105,900 | 106,600 | 105,100 | 106,000 | -200 | -0.2 | 4,355 | |
105,800 | 106,700 | 105,500 | 106,200 | +400 | +0.4 | 4,289 | |
106,500 | 106,600 | 104,900 | 105,800 | -600 | -0.6 | 4,972 | |
107,300 | 107,900 | 106,200 | 106,400 | -200 | -0.2 | 5,317 | |
106,300 | 107,400 | 106,300 | 106,600 | +400 | +0.4 | 3,768 | |
105,700 | 106,400 | 105,100 | 106,200 | +600 | +0.6 | 3,154 | |
106,000 | 107,000 | 105,600 | 105,600 | -500 | -0.5 | 2,601 | |
105,800 | 106,400 | 105,100 | 106,100 | +200 | +0.2 | 3,303 | |
105,600 | 106,400 | 105,100 | 105,900 | +700 | +0.7 | 3,931 | |
105,500 | 105,900 | 105,000 | 105,200 | 0 | 0.0 | 4,032 | |
107,100 | 107,200 | 104,400 | 105,200 | -2,000 | -1.9 | 5,925 | |
106,300 | 107,500 | 105,500 | 107,200 | +400 | +0.4 | 3,641 | |
107,500 | 108,300 | 106,800 | 106,800 | -700 | -0.7 | 2,973 |