米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.06 | -0.52 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.35% | -0.29% | 0.44% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 日足四本値
| 52週高値 | 217,000 | 52週安値 | 169,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 169,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 169,500 | 170,200 | 168,000 | 170,200 | -500 | -0.3 | 1,376 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 190,800 | 191,800 | 188,900 | 191,800 | +2,000 | +1.1 | 571 | |
| 192,300 | 193,300 | 189,500 | 189,800 | -2,700 | -1.4 | 930 | |
| 193,000 | 195,500 | 192,400 | 192,500 | -3,900 | -2.0 | 1,027 | |
| 196,600 | 197,400 | 193,300 | 196,400 | +1,000 | +0.5 | 712 | |
| 194,300 | 196,300 | 193,600 | 195,400 | +1,700 | +0.9 | 867 | |
| 191,900 | 194,200 | 190,400 | 193,700 | +2,800 | +1.5 | 928 | |
| 190,200 | 192,200 | 190,100 | 190,900 | -100 | -0.1 | 1,122 | |
| 192,600 | 192,600 | 190,500 | 191,000 | -1,200 | -0.6 | 764 | |
| 195,500 | 195,500 | 189,000 | 192,200 | -2,700 | -1.4 | 1,852 | |
| 195,400 | 195,600 | 193,500 | 194,900 | +1,700 | +0.9 | 849 | |
| 196,000 | 196,000 | 193,200 | 193,200 | -1,300 | -0.7 | 1,161 | |
| 195,100 | 195,600 | 193,200 | 194,500 | +2,700 | +1.4 | 983 | |
| 192,700 | 194,000 | 191,400 | 191,800 | -2,300 | -1.2 | 614 | |
| 196,100 | 196,900 | 192,000 | 194,100 | -2,000 | -1.0 | 1,009 | |
| 195,000 | 196,600 | 194,900 | 196,100 | +3,100 | +1.6 | 582 | |
| 194,200 | 195,100 | 192,100 | 193,000 | -1,200 | -0.6 | 533 | |
| 194,800 | 195,200 | 192,500 | 194,200 | -600 | -0.3 | 715 | |
| 195,900 | 196,600 | 194,300 | 194,800 | -100 | -0.1 | 831 | |
| 200,800 | 200,800 | 194,900 | 194,900 | -5,300 | -2.6 | 984 | |
| 200,200 | 201,100 | 199,000 | 200,200 | +200 | +0.1 | 620 | |
| 200,000 | 201,300 | 200,000 | 200,000 | +200 | +0.1 | 460 | |
| 200,900 | 201,300 | 199,200 | 199,800 | +100 | +0.1 | 553 | |
| 200,000 | 200,700 | 199,100 | 199,700 | -300 | -0.1 | 598 | |
| 198,500 | 200,000 | 197,900 | 200,000 | +1,800 | +0.9 | 618 | |
| 199,800 | 200,400 | 198,200 | 198,200 | -1,500 | -0.8 | 556 | |
| 199,900 | 201,000 | 199,500 | 199,700 | +1,500 | +0.8 | 763 | |
| 201,500 | 202,200 | 198,200 | 198,200 | -5,200 | -2.6 | 1,369 | |
| 202,400 | 204,400 | 202,000 | 203,400 | -800 | -0.4 | 1,028 | |
| 203,200 | 205,200 | 202,700 | 204,200 | -600 | -0.3 | 589 | |
| 202,700 | 204,900 | 202,400 | 204,800 | +1,100 | +0.5 | 531 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
