38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1 | 297 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213,300 | 214,700 | 213,000 | 214,700 | +1,000 | +0.5 | 412 | |
213,500 | 214,500 | 212,300 | 213,700 | -1,400 | -0.7 | 530 | |
214,900 | 215,500 | 213,700 | 215,100 | +200 | +0.1 | 471 | |
214,400 | 214,900 | 212,400 | 214,900 | +1,400 | +0.7 | 687 | |
210,300 | 213,500 | 209,800 | 213,500 | +2,500 | +1.2 | 901 | |
212,000 | 212,900 | 211,000 | 211,000 | -1,100 | -0.5 | 625 | |
212,400 | 213,100 | 210,800 | 212,100 | +600 | +0.3 | 423 | |
211,800 | 212,000 | 209,700 | 211,500 | +300 | +0.1 | 634 | |
212,000 | 212,000 | 209,600 | 211,200 | -800 | -0.4 | 584 | |
214,000 | 214,000 | 211,300 | 212,000 | -2,300 | -1.1 | 857 | |
216,800 | 217,100 | 213,600 | 214,300 | -2,500 | -1.2 | 561 | |
216,100 | 216,800 | 214,500 | 216,800 | +700 | +0.3 | 510 | |
217,700 | 217,700 | 214,800 | 216,100 | -1,100 | -0.5 | 566 | |
216,400 | 217,500 | 214,700 | 217,200 | +800 | +0.4 | 677 | |
216,800 | 217,000 | 214,300 | 216,400 | +1,400 | +0.7 | 568 | |
215,800 | 216,600 | 214,200 | 215,000 | -1,200 | -0.6 | 683 | |
220,700 | 220,700 | 216,200 | 216,200 | -3,100 | -1.4 | 612 | |
220,000 | 221,400 | 218,300 | 219,300 | -1,600 | -0.7 | 837 | |
225,400 | 225,400 | 219,600 | 220,900 | -3,900 | -1.7 | 770 | |
225,500 | 226,000 | 224,200 | 224,800 | +1,600 | +0.7 | 873 | |
223,400 | 224,900 | 219,100 | 223,200 | -200 | -0.1 | 1,000 | |
223,200 | 224,700 | 222,800 | 223,400 | +600 | +0.3 | 504 | |
223,100 | 223,700 | 221,500 | 222,800 | +1,100 | +0.5 | 416 | |
222,700 | 223,100 | 221,700 | 221,700 | -1,200 | -0.5 | 440 | |
222,100 | 224,400 | 222,100 | 222,900 | +900 | +0.4 | 268 | |
223,400 | 223,800 | 221,700 | 222,000 | -1,400 | -0.6 | 462 | |
224,900 | 225,500 | 223,400 | 223,400 | 0 | 0.0 | 500 | |
222,700 | 224,500 | 222,000 | 223,400 | +1,600 | +0.7 | 381 | |
222,900 | 223,700 | 221,500 | 221,800 | -1,800 | -0.8 | 426 | |
224,500 | 224,500 | 222,900 | 223,600 | +200 | +0.1 | 363 |