![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,000 | 160,000 | 158,200 | 158,400 | -800 | -0.5 | 1,913 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164,800 | 165,800 | 164,700 | 165,700 | +1,100 | +0.7 | 1,221 | |
163,200 | 165,200 | 163,200 | 164,600 | +1,100 | +0.7 | 1,628 | |
164,600 | 164,600 | 163,500 | 163,500 | -700 | -0.4 | 1,159 | |
165,000 | 166,100 | 164,200 | 164,200 | -700 | -0.4 | 1,359 | |
164,900 | 165,500 | 164,600 | 164,900 | +1,000 | +0.6 | 1,429 | |
164,400 | 164,900 | 163,700 | 163,900 | -400 | -0.2 | 1,101 | |
164,400 | 165,000 | 163,500 | 164,300 | -600 | -0.4 | 989 | |
164,100 | 165,800 | 164,100 | 164,900 | +500 | +0.3 | 952 | |
166,700 | 166,700 | 164,100 | 164,400 | -2,100 | -1.3 | 2,247 | |
168,300 | 168,400 | 166,500 | 166,500 | -1,500 | -0.9 | 2,062 | |
166,100 | 168,000 | 165,300 | 168,000 | +600 | +0.4 | 3,464 | |
167,800 | 168,000 | 167,000 | 167,400 | -800 | -0.5 | 2,070 | |
167,000 | 168,300 | 167,000 | 168,200 | +2,000 | +1.2 | 988 | |
167,800 | 168,200 | 166,200 | 166,200 | -1,300 | -0.8 | 1,044 | |
165,900 | 167,500 | 165,900 | 167,500 | +2,000 | +1.2 | 1,039 | |
166,100 | 166,200 | 165,300 | 165,500 | -200 | -0.1 | 948 | |
165,700 | 167,200 | 165,300 | 165,700 | -100 | -0.1 | 1,408 | |
165,200 | 165,800 | 164,900 | 165,800 | +1,500 | +0.9 | 856 | |
165,600 | 165,900 | 163,500 | 164,300 | -1,700 | -1.0 | 973 | |
165,800 | 166,000 | 164,900 | 166,000 | +1,500 | +0.9 | 1,471 | |
164,000 | 164,700 | 163,200 | 164,500 | +500 | +0.3 | 1,094 | |
164,100 | 164,600 | 163,600 | 164,000 | +400 | +0.2 | 961 | |
164,800 | 165,300 | 163,600 | 163,600 | -100 | -0.1 | 861 | |
162,900 | 164,400 | 162,900 | 163,700 | +600 | +0.4 | 694 | |
162,800 | 163,800 | 162,600 | 163,100 | +400 | +0.2 | 689 | |
163,800 | 164,200 | 162,700 | 162,700 | -1,100 | -0.7 | 1,055 | |
165,000 | 165,000 | 163,200 | 163,800 | -1,200 | -0.7 | 1,350 | |
165,900 | 166,600 | 164,200 | 165,000 | -900 | -0.5 | 1,044 | |
166,400 | 166,800 | 165,400 | 165,900 | 0 | 0.0 | 1,031 | |
164,900 | 166,400 | 164,800 | 165,900 | +1,300 | +0.8 | 1,713 |