38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,000 | 160,000 | 158,200 | 158,400 | -800 | -0.5 | 1,913 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,700 | 162,000 | 160,700 | 160,900 | -700 | -0.4 | 1,450 | |
162,000 | 162,900 | 161,600 | 161,600 | +100 | +0.1 | 1,204 | |
162,700 | 162,800 | 161,500 | 161,500 | -1,200 | -0.7 | 1,418 | |
162,700 | 163,600 | 162,200 | 162,700 | -1,100 | -0.7 | 983 | |
163,300 | 164,400 | 163,300 | 163,800 | -200 | -0.1 | 667 | |
163,400 | 164,000 | 162,600 | 164,000 | +200 | +0.1 | 898 | |
162,600 | 163,800 | 162,200 | 163,800 | +1,200 | +0.7 | 2,028 | |
161,500 | 163,200 | 161,200 | 162,600 | +1,100 | +0.7 | 953 | |
162,500 | 163,800 | 161,000 | 161,500 | -900 | -0.6 | 1,422 | |
163,000 | 163,200 | 161,900 | 162,400 | -700 | -0.4 | 734 | |
164,500 | 165,000 | 162,600 | 163,100 | -1,300 | -0.8 | 859 | |
164,400 | 165,000 | 164,100 | 164,400 | 0 | 0.0 | 1,728 | |
165,400 | 165,400 | 164,300 | 164,400 | -600 | -0.4 | 1,113 | |
164,800 | 165,700 | 164,400 | 165,000 | +200 | +0.1 | 1,771 | |
164,000 | 165,500 | 163,600 | 164,800 | +900 | +0.5 | 1,544 | |
163,300 | 164,300 | 163,200 | 163,900 | +700 | +0.4 | 1,451 | |
162,100 | 163,200 | 161,900 | 163,200 | +1,100 | +0.7 | 1,342 | |
163,300 | 163,500 | 162,100 | 162,100 | -1,000 | -0.6 | 2,593 | |
161,600 | 163,300 | 161,600 | 163,100 | -2,500 | -1.5 | 1,665 | |
165,400 | 166,000 | 164,800 | 165,600 | +200 | +0.1 | 4,613 | |
165,600 | 165,900 | 165,100 | 165,400 | +400 | +0.2 | 761 | |
165,300 | 165,500 | 164,400 | 165,000 | 0 | 0.0 | 1,137 | |
164,500 | 165,200 | 164,200 | 165,000 | +500 | +0.3 | 693 | |
164,200 | 164,600 | 163,300 | 164,500 | +900 | +0.6 | 964 | |
163,700 | 164,500 | 163,400 | 163,600 | +600 | +0.4 | 864 | |
164,400 | 164,800 | 163,000 | 163,000 | -1,500 | -0.9 | 1,078 | |
164,500 | 165,900 | 164,200 | 164,500 | -200 | -0.1 | 1,411 | |
165,700 | 165,700 | 163,700 | 164,700 | -700 | -0.4 | 970 | |
165,300 | 166,100 | 164,700 | 165,400 | -100 | -0.1 | 1,438 | |
165,300 | 165,600 | 164,900 | 165,500 | -200 | -0.1 | 1,210 |