38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,000 | 160,000 | 158,200 | 158,400 | -800 | -0.5 | 1,913 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174,200 | 175,000 | 173,900 | 174,300 | -100 | -0.1 | 1,059 | |
174,900 | 175,000 | 173,600 | 174,400 | -500 | -0.3 | 1,017 | |
173,100 | 175,100 | 172,100 | 174,900 | +1,800 | +1.0 | 2,193 | |
173,000 | 173,200 | 170,900 | 173,100 | +1,600 | +0.9 | 1,654 | |
169,000 | 173,200 | 168,900 | 171,500 | +2,900 | +1.7 | 2,462 | |
169,600 | 170,900 | 167,800 | 168,600 | -1,000 | -0.6 | 1,533 | |
168,800 | 171,600 | 168,800 | 169,600 | +1,200 | +0.7 | 2,886 | |
166,800 | 168,400 | 165,800 | 168,400 | +2,400 | +1.4 | 1,780 | |
166,800 | 167,100 | 164,800 | 166,000 | -800 | -0.5 | 1,348 | |
166,500 | 166,800 | 165,000 | 166,800 | +300 | +0.2 | 1,292 | |
165,900 | 166,900 | 165,000 | 166,500 | +300 | +0.2 | 1,585 | |
165,000 | 167,900 | 164,600 | 166,200 | -300 | -0.2 | 2,545 | |
166,800 | 167,900 | 165,600 | 166,500 | +300 | +0.2 | 2,011 | |
165,300 | 166,900 | 165,100 | 166,200 | +700 | +0.4 | 1,885 | |
166,200 | 166,700 | 164,100 | 165,500 | -400 | -0.2 | 2,068 | |
165,700 | 166,900 | 165,200 | 165,900 | +300 | +0.2 | 1,936 | |
165,600 | 166,100 | 164,100 | 165,600 | -100 | -0.1 | 1,735 | |
165,700 | 166,300 | 163,500 | 165,700 | -600 | -0.4 | 2,456 | |
164,800 | 167,000 | 164,400 | 166,300 | -2,300 | -1.4 | 2,985 | |
169,000 | 169,900 | 168,300 | 168,600 | -1,000 | -0.6 | 5,452 | |
170,000 | 170,000 | 168,500 | 169,600 | +2,100 | +1.3 | 2,103 | |
167,200 | 167,800 | 165,700 | 167,500 | +300 | +0.2 | 1,711 | |
170,000 | 170,200 | 166,800 | 167,200 | -1,600 | -0.9 | 2,805 | |
166,500 | 168,800 | 166,500 | 168,800 | +2,300 | +1.4 | 2,087 | |
167,200 | 167,600 | 165,400 | 166,500 | -700 | -0.4 | 1,138 | |
168,500 | 168,900 | 166,800 | 167,200 | -1,400 | -0.8 | 1,655 | |
169,500 | 170,000 | 168,200 | 168,600 | -1,100 | -0.6 | 1,193 | |
172,000 | 172,000 | 169,200 | 169,700 | -2,400 | -1.4 | 2,067 | |
171,600 | 172,100 | 171,100 | 172,100 | +500 | +0.3 | 923 | |
171,800 | 172,700 | 171,000 | 171,600 | -200 | -0.1 | 1,397 |