38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,000 | 160,000 | 158,200 | 158,400 | -800 | -0.5 | 1,913 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168,200 | 168,200 | 164,800 | 165,800 | -1,800 | -1.1 | 3,230 | |
169,000 | 169,300 | 167,200 | 167,600 | -1,500 | -0.9 | 1,504 | |
170,800 | 171,100 | 168,800 | 169,100 | -1,700 | -1.0 | 1,142 | |
171,500 | 172,000 | 169,800 | 170,800 | +300 | +0.2 | 1,422 | |
170,100 | 172,500 | 169,700 | 170,500 | +800 | +0.5 | 1,764 | |
169,200 | 170,200 | 168,200 | 169,700 | 0 | 0.0 | 1,586 | |
169,900 | 170,100 | 168,600 | 169,700 | +600 | +0.4 | 1,701 | |
167,000 | 169,100 | 166,300 | 169,100 | +2,500 | +1.5 | 1,600 | |
167,400 | 167,700 | 166,600 | 166,600 | -700 | -0.4 | 1,283 | |
168,300 | 168,400 | 166,900 | 167,300 | -1,000 | -0.6 | 1,291 | |
168,900 | 170,200 | 168,300 | 168,300 | +700 | +0.4 | 1,935 | |
167,800 | 169,300 | 165,800 | 167,600 | +1,100 | +0.7 | 1,892 | |
167,500 | 168,200 | 166,000 | 166,500 | -1,000 | -0.6 | 1,659 | |
168,600 | 169,500 | 167,500 | 167,500 | -1,500 | -0.9 | 1,257 | |
172,000 | 172,000 | 169,000 | 169,000 | -1,700 | -1.0 | 1,440 | |
171,800 | 173,100 | 170,700 | 170,700 | -700 | -0.4 | 1,752 | |
170,900 | 172,900 | 170,800 | 171,400 | +400 | +0.2 | 1,502 | |
172,000 | 172,600 | 170,000 | 171,000 | -1,700 | -1.0 | 1,585 | |
171,400 | 172,700 | 170,500 | 172,700 | +600 | +0.3 | 1,546 | |
174,000 | 175,500 | 172,100 | 172,100 | -1,100 | -0.6 | 1,474 | |
172,100 | 174,300 | 172,100 | 173,200 | +600 | +0.3 | 1,254 | |
170,500 | 172,600 | 169,200 | 172,600 | +3,000 | +1.8 | 1,393 | |
170,000 | 171,100 | 168,700 | 169,600 | -1,700 | -1.0 | 1,430 | |
172,500 | 172,900 | 170,500 | 171,300 | -1,500 | -0.9 | 1,284 | |
172,700 | 172,800 | 171,200 | 172,800 | -400 | -0.2 | 1,241 | |
172,200 | 173,200 | 171,300 | 173,200 | +700 | +0.4 | 1,324 | |
172,300 | 173,300 | 171,100 | 172,500 | +800 | +0.5 | 1,009 | |
174,100 | 174,200 | 171,500 | 171,700 | -1,100 | -0.6 | 1,040 | |
176,300 | 176,500 | 172,800 | 172,800 | -3,200 | -1.8 | 1,583 | |
174,000 | 176,000 | 174,000 | 176,000 | +1,700 | +1.0 | 2,022 |