38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,300 | 137,500 | 135,000 | 135,900 | +1,000 | +0.7 | 15,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,900 | 155,600 | 153,500 | 153,900 | +2,200 | +1.5 | 13,338 | |
155,800 | 157,800 | 151,700 | 151,700 | -4,800 | -3.1 | 10,433 | |
156,800 | 157,100 | 155,000 | 156,500 | -3,500 | -2.2 | 6,014 | |
158,900 | 160,400 | 158,000 | 160,000 | +1,900 | +1.2 | 5,746 | |
155,300 | 158,700 | 155,200 | 158,100 | +2,900 | +1.9 | 7,404 | |
155,000 | 156,600 | 154,600 | 155,200 | +700 | +0.5 | 4,858 | |
157,600 | 158,000 | 154,500 | 154,500 | -3,700 | -2.3 | 3,147 | |
156,300 | 159,300 | 156,300 | 158,200 | -3,200 | -2.0 | 4,399 | |
161,600 | 161,900 | 160,600 | 161,400 | -200 | -0.1 | 1,272 | |
161,400 | 161,800 | 160,800 | 161,600 | +700 | +0.4 | 1,686 | |
164,100 | 164,100 | 160,800 | 160,900 | -2,800 | -1.7 | 1,400 | |
163,200 | 164,200 | 162,700 | 163,700 | +600 | +0.4 | 1,766 | |
163,200 | 163,800 | 162,400 | 163,100 | -100 | -0.1 | 1,293 | |
159,300 | 163,300 | 159,300 | 163,200 | +3,900 | +2.4 | 1,536 | |
159,600 | 159,600 | 158,500 | 159,300 | -300 | -0.2 | 1,520 | |
160,300 | 160,600 | 158,500 | 159,600 | -1,000 | -0.6 | 1,135 | |
162,800 | 162,800 | 160,100 | 160,600 | -1,200 | -0.7 | 1,628 | |
163,300 | 163,900 | 161,600 | 161,800 | -600 | -0.4 | 2,671 | |
161,600 | 163,100 | 161,100 | 162,400 | +400 | +0.2 | 1,885 | |
161,300 | 162,400 | 160,100 | 162,000 | +800 | +0.5 | 1,538 | |
160,100 | 161,700 | 159,500 | 161,200 | +1,900 | +1.2 | 1,948 | |
157,800 | 160,300 | 157,000 | 159,300 | +2,000 | +1.3 | 2,791 | |
158,100 | 158,400 | 157,200 | 157,300 | -700 | -0.4 | 1,050 | |
157,100 | 158,900 | 156,800 | 158,000 | +900 | +0.6 | 2,132 | |
156,600 | 157,700 | 156,100 | 157,100 | +500 | +0.3 | 1,625 | |
156,500 | 157,100 | 155,900 | 156,600 | +900 | +0.6 | 696 | |
156,500 | 156,500 | 154,700 | 155,700 | -800 | -0.5 | 1,718 | |
156,500 | 156,800 | 155,900 | 156,500 | 0 | 0.0 | 1,089 | |
155,400 | 156,700 | 155,100 | 156,500 | +800 | +0.5 | 1,109 | |
156,900 | 157,300 | 155,400 | 155,700 | +100 | +0.1 | 1,496 |