38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452,500 | 455,500 | 450,500 | 454,500 | -500 | -0.1 | 327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470,000 | 470,500 | 466,500 | 469,000 | -1,500 | -0.3 | 737 | |
467,000 | 471,000 | 467,000 | 470,500 | +1,500 | +0.3 | 699 | |
468,500 | 470,500 | 466,500 | 469,000 | +1,000 | +0.2 | 721 | |
462,500 | 468,000 | 462,500 | 468,000 | +4,500 | +1.0 | 735 | |
462,500 | 465,500 | 462,500 | 463,500 | +1,000 | +0.2 | 963 | |
463,500 | 467,000 | 462,500 | 462,500 | -2,000 | -0.4 | 1,274 | |
465,000 | 466,000 | 461,500 | 464,500 | -3,000 | -0.6 | 1,841 | |
469,000 | 470,000 | 465,500 | 467,500 | -500 | -0.1 | 1,260 | |
466,000 | 471,000 | 465,000 | 468,000 | +4,000 | +0.9 | 1,449 | |
469,000 | 469,000 | 463,000 | 464,000 | -4,500 | -1.0 | 1,273 | |
467,000 | 469,500 | 465,500 | 468,500 | +2,500 | +0.5 | 1,163 | |
465,500 | 469,000 | 465,500 | 466,000 | +500 | +0.1 | 1,709 | |
465,500 | 467,500 | 463,500 | 465,500 | 0 | 0.0 | 1,700 | |
468,000 | 470,000 | 465,500 | 465,500 | -1,000 | -0.2 | 1,352 | |
461,000 | 466,500 | 460,500 | 466,500 | +6,500 | +1.4 | 1,124 | |
462,500 | 465,000 | 459,000 | 460,000 | -4,500 | -1.0 | 1,944 | |
466,000 | 468,000 | 462,500 | 464,500 | -3,000 | -0.6 | 1,422 | |
467,500 | 468,500 | 466,000 | 467,500 | 0 | 0.0 | 949 | |
472,000 | 472,500 | 465,000 | 467,500 | -5,000 | -1.1 | 1,382 | |
477,000 | 477,500 | 470,500 | 472,500 | -5,500 | -1.2 | 1,455 | |
474,000 | 478,500 | 470,000 | 478,000 | +2,000 | +0.4 | 2,639 | |
477,500 | 478,500 | 474,500 | 476,000 | -2,000 | -0.4 | 1,171 | |
475,000 | 478,000 | 474,500 | 478,000 | +6,000 | +1.3 | 855 | |
475,500 | 478,000 | 472,000 | 472,000 | -3,500 | -0.7 | 1,056 | |
471,000 | 477,000 | 471,000 | 475,500 | +4,000 | +0.8 | 804 | |
474,500 | 474,500 | 470,000 | 471,500 | -3,500 | -0.7 | 1,223 | |
476,000 | 478,500 | 473,500 | 475,000 | -1,000 | -0.2 | 1,797 | |
474,000 | 476,000 | 472,500 | 476,000 | +3,000 | +0.6 | 1,315 | |
475,000 | 476,000 | 469,000 | 473,000 | -1,500 | -0.3 | 1,170 | |
474,000 | 474,500 | 472,000 | 474,500 | +500 | +0.1 | 1,127 |