米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.09 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.71% | 0.32% | 0.07% | ||||
- トップ
- フロンティア(8964)
- 時系列
フロンティア不動産投資法人(8964) 日足四本値
| 52週高値 | 464,000 | 52週安値 | 396,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 464,000 | 年初来安値 | 396,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 400,000 | 400,000 | 396,500 | 397,000 | -3,000 | -0.8 | 871 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 457,500 | 457,500 | 448,000 | 451,000 | -6,500 | -1.4 | 1,522 | |
| 451,000 | 457,500 | 449,500 | 457,500 | +5,000 | +1.1 | 1,092 | |
| 454,500 | 457,500 | 451,500 | 452,500 | -1,000 | -0.2 | 842 | |
| 452,000 | 456,500 | 451,000 | 453,500 | +2,000 | +0.4 | 678 | |
| 446,500 | 452,500 | 445,000 | 451,500 | +5,000 | +1.1 | 1,049 | |
| 448,000 | 450,000 | 444,000 | 446,500 | -3,000 | -0.7 | 1,289 | |
| 448,500 | 450,500 | 447,500 | 449,500 | +2,500 | +0.6 | 854 | |
| 455,000 | 455,000 | 447,000 | 447,000 | -11,000 | -2.4 | 2,091 | |
| 459,500 | 461,000 | 455,000 | 458,000 | +500 | +0.1 | 1,270 | |
| 454,500 | 461,000 | 454,500 | 457,500 | +3,000 | +0.7 | 795 | |
| 460,000 | 460,000 | 453,500 | 454,500 | -3,500 | -0.8 | 1,296 | |
| 461,000 | 461,500 | 456,000 | 458,000 | -2,500 | -0.5 | 1,034 | |
| 460,000 | 462,500 | 459,000 | 460,500 | +2,500 | +0.5 | 1,124 | |
| 459,000 | 460,000 | 455,500 | 458,000 | +1,000 | +0.2 | 839 | |
| 456,500 | 458,500 | 455,500 | 457,000 | +500 | +0.1 | 785 | |
| 457,500 | 459,000 | 453,000 | 456,500 | +2,000 | +0.4 | 1,239 | |
| 452,500 | 456,000 | 448,500 | 454,500 | +4,500 | +1.0 | 1,169 | |
| 437,000 | 452,500 | 437,000 | 450,000 | +14,500 | +3.3 | 1,913 | |
| 437,000 | 437,500 | 432,000 | 435,500 | 0 | 0.0 | 1,521 | |
| 430,500 | 437,500 | 430,500 | 435,500 | +6,500 | +1.5 | 2,903 | |
| 423,500 | 429,000 | 423,000 | 429,000 | +5,500 | +1.3 | 1,186 | |
| 424,500 | 426,000 | 420,500 | 423,500 | -1,000 | -0.2 | 1,400 | |
| 425,000 | 425,000 | 420,500 | 424,500 | +1,000 | +0.2 | 873 | |
| 423,500 | 426,000 | 421,000 | 423,500 | -500 | -0.1 | 1,139 | |
| 423,000 | 428,000 | 422,500 | 424,000 | -2,000 | -0.5 | 1,606 | |
| 429,000 | 432,000 | 424,000 | 426,000 | -3,000 | -0.7 | 1,369 | |
| 428,500 | 432,000 | 427,500 | 429,000 | +1,500 | +0.4 | 912 | |
| 429,000 | 430,500 | 425,500 | 427,500 | 0 | 0.0 | 1,200 | |
| 427,500 | 430,000 | 426,500 | 427,500 | +2,000 | +0.5 | 1,878 | |
| 428,000 | 429,000 | 425,000 | 425,500 | -4,000 | -0.9 | 1,598 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
