38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452,500 | 456,000 | 450,500 | 454,500 | -500 | -0.1 | 990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475,000 | 480,000 | 474,000 | 480,000 | +5,000 | +1.1 | 1,177 | |
477,000 | 477,000 | 473,000 | 475,000 | +2,000 | +0.4 | 1,080 | |
471,500 | 475,500 | 471,500 | 473,000 | -3,500 | -0.7 | 875 | |
477,500 | 479,000 | 476,000 | 476,500 | -2,000 | -0.4 | 1,012 | |
475,500 | 480,000 | 474,500 | 478,500 | +3,500 | +0.7 | 1,049 | |
476,000 | 477,000 | 474,000 | 475,000 | -1,500 | -0.3 | 585 | |
478,500 | 479,500 | 474,500 | 476,500 | -3,000 | -0.6 | 809 | |
476,500 | 480,000 | 475,500 | 479,500 | +3,000 | +0.6 | 951 | |
483,000 | 484,000 | 475,500 | 476,500 | -7,000 | -1.4 | 1,115 | |
486,000 | 486,000 | 478,500 | 483,500 | -3,500 | -0.7 | 1,944 | |
474,000 | 488,500 | 474,000 | 487,000 | +12,000 | +2.5 | 1,730 | |
476,000 | 476,500 | 471,500 | 475,000 | +3,500 | +0.7 | 1,747 | |
469,500 | 472,500 | 465,000 | 471,500 | +2,500 | +0.5 | 1,207 | |
466,500 | 470,000 | 464,000 | 469,000 | +3,000 | +0.6 | 987 | |
462,000 | 467,000 | 460,000 | 466,000 | +4,500 | +1.0 | 1,130 | |
460,000 | 464,500 | 459,000 | 461,500 | +2,000 | +0.4 | 770 | |
463,000 | 465,000 | 458,000 | 459,500 | -3,500 | -0.8 | 1,331 | |
468,000 | 468,000 | 462,500 | 463,000 | -6,000 | -1.3 | 766 | |
461,500 | 470,000 | 461,500 | 469,000 | +8,500 | +1.8 | 1,750 | |
463,500 | 468,500 | 459,000 | 460,500 | -4,000 | -0.9 | 2,282 | |
470,500 | 473,500 | 463,000 | 464,500 | -6,000 | -1.3 | 2,747 | |
473,000 | 476,500 | 468,500 | 470,500 | -6,000 | -1.3 | 3,868 | |
490,000 | 494,000 | 474,500 | 476,500 | -12,500 | -2.6 | 2,334 | |
491,000 | 495,000 | 484,500 | 489,000 | -2,000 | -0.4 | 1,734 | |
491,500 | 492,500 | 484,500 | 491,000 | -1,500 | -0.3 | 1,443 | |
493,500 | 496,000 | 491,000 | 492,500 | -2,000 | -0.4 | 990 | |
492,500 | 494,500 | 491,500 | 494,500 | +3,000 | +0.6 | 423 | |
493,500 | 494,000 | 488,500 | 491,500 | -2,500 | -0.5 | 1,005 | |
495,500 | 498,500 | 493,500 | 494,000 | -1,500 | -0.3 | 786 | |
494,500 | 496,000 | 493,000 | 495,500 | - | - | 928 |