38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,100 | 70,300 | 70,700 | -500 | -0.7 | 3,511 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,100 | 71,600 | 71,000 | 71,500 | +200 | +0.3 | 5,522 | |
71,300 | 72,000 | 71,100 | 71,300 | -200 | -0.3 | 5,759 | |
71,700 | 72,300 | 71,300 | 71,500 | -200 | -0.3 | 7,118 | |
70,700 | 71,800 | 70,700 | 71,700 | +1,000 | +1.4 | 6,846 | |
71,400 | 71,600 | 70,700 | 70,700 | -700 | -1.0 | 3,944 | |
71,700 | 72,000 | 71,000 | 71,400 | -400 | -0.6 | 4,019 | |
72,300 | 72,400 | 71,800 | 71,800 | -800 | -1.1 | 3,548 | |
72,300 | 72,800 | 72,100 | 72,600 | +300 | +0.4 | 4,352 | |
72,300 | 72,600 | 71,800 | 72,300 | +300 | +0.4 | 4,357 | |
71,000 | 72,000 | 70,900 | 72,000 | +1,000 | +1.4 | 4,355 | |
72,100 | 72,100 | 70,600 | 71,000 | -1,400 | -1.9 | 4,642 | |
71,600 | 72,800 | 71,300 | 72,400 | +700 | +1.0 | 7,500 | |
70,800 | 71,700 | 70,400 | 71,700 | +900 | +1.3 | 4,199 | |
70,500 | 70,900 | 70,100 | 70,800 | +300 | +0.4 | 3,893 | |
70,500 | 70,800 | 70,200 | 70,500 | -300 | -0.4 | 4,006 | |
70,300 | 70,800 | 70,000 | 70,800 | +300 | +0.4 | 2,801 | |
70,500 | 70,600 | 70,200 | 70,500 | -300 | -0.4 | 2,269 | |
70,500 | 70,800 | 70,200 | 70,800 | +200 | +0.3 | 2,723 | |
70,600 | 70,800 | 70,300 | 70,600 | -100 | -0.1 | 2,560 | |
70,800 | 71,100 | 70,300 | 70,700 | -100 | -0.1 | 6,409 | |
70,500 | 70,900 | 70,400 | 70,800 | +600 | +0.9 | 4,082 | |
70,200 | 70,600 | 70,100 | 70,200 | 0 | 0.0 | 3,579 | |
70,600 | 70,800 | 70,100 | 70,200 | -400 | -0.6 | 4,581 | |
71,300 | 71,300 | 70,400 | 70,600 | -700 | -1.0 | 3,249 | |
71,000 | 71,400 | 70,400 | 71,300 | +600 | +0.8 | 6,535 | |
70,700 | 70,700 | 70,000 | 70,700 | +200 | +0.3 | 9,285 | |
70,600 | 70,900 | 70,100 | 70,500 | -100 | -0.1 | 6,799 | |
70,500 | 70,700 | 69,800 | 70,600 | +200 | +0.3 | 3,480 | |
70,800 | 70,900 | 70,400 | 70,400 | -200 | -0.3 | 2,493 | |
69,800 | 70,700 | 69,600 | 70,600 | +1,000 | +1.4 | 4,771 |