38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,100 | 70,300 | 70,700 | -500 | -0.7 | 3,511 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,500 | 69,800 | 69,000 | 69,400 | +100 | +0.1 | 6,080 | |
70,400 | 70,400 | 68,800 | 69,300 | -200 | -0.3 | 5,240 | |
69,000 | 69,500 | 68,900 | 69,500 | +500 | +0.7 | 2,844 | |
69,600 | 69,800 | 69,000 | 69,000 | -600 | -0.9 | 4,546 | |
69,600 | 70,600 | 69,300 | 69,600 | -100 | -0.1 | 6,121 | |
69,400 | 70,100 | 69,100 | 69,700 | +200 | +0.3 | 3,332 | |
69,700 | 70,000 | 69,100 | 69,500 | -400 | -0.6 | 5,366 | |
70,100 | 70,200 | 69,300 | 69,900 | -300 | -0.4 | 6,912 | |
71,000 | 71,300 | 69,600 | 70,200 | -800 | -1.1 | 7,784 | |
70,500 | 71,500 | 69,600 | 71,000 | +500 | +0.7 | 11,457 | |
68,500 | 71,000 | 68,000 | 70,500 | +2,000 | +2.9 | 9,185 | |
69,000 | 69,000 | 67,700 | 68,500 | -100 | -0.1 | 5,940 | |
68,800 | 68,900 | 67,600 | 68,600 | -200 | -0.3 | 7,811 | |
68,300 | 69,000 | 67,700 | 68,800 | +500 | +0.7 | 6,296 | |
67,800 | 68,600 | 67,600 | 68,300 | +900 | +1.3 | 4,485 | |
68,000 | 68,000 | 67,000 | 67,400 | -600 | -0.9 | 6,177 | |
68,200 | 68,500 | 67,600 | 68,000 | -200 | -0.3 | 4,490 | |
69,300 | 69,400 | 67,900 | 68,200 | -1,400 | -2.0 | 6,936 | |
68,200 | 69,900 | 68,100 | 69,600 | +1,600 | +2.4 | 10,391 | |
67,400 | 69,400 | 67,100 | 68,000 | +900 | +1.3 | 11,557 | |
67,900 | 68,700 | 66,700 | 67,100 | -800 | -1.2 | 15,571 | |
68,300 | 69,100 | 67,500 | 67,900 | -900 | -1.3 | 10,029 | |
70,900 | 71,200 | 68,800 | 68,800 | -1,700 | -2.4 | 9,182 | |
70,100 | 71,200 | 69,700 | 70,500 | 0 | 0.0 | 5,600 | |
70,700 | 70,900 | 69,700 | 70,500 | -500 | -0.7 | 6,911 | |
70,500 | 71,500 | 70,500 | 71,000 | -200 | -0.3 | 6,699 | |
70,600 | 71,500 | 70,300 | 71,200 | +600 | +0.8 | 4,705 | |
70,800 | 70,900 | 70,100 | 70,600 | -400 | -0.6 | 5,469 | |
72,000 | 72,000 | 70,200 | 71,000 | -1,000 | -1.4 | 6,543 | |
73,100 | 73,400 | 71,800 | 72,000 | - | - | 8,851 |