38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 547 | 548 | -3 | -0.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 530 | 535 | 0 | 0.0 | 26,600 | |
554 | 554 | 535 | 535 | -11 | -2.0 | 20,500 | |
544 | 558 | 539 | 546 | -10 | -1.8 | 40,000 | |
556 | 561 | 555 | 556 | +1 | +0.2 | 24,700 | |
558 | 560 | 555 | 555 | -3 | -0.5 | 19,900 | |
561 | 563 | 556 | 558 | -5 | -0.9 | 19,200 | |
563 | 565 | 557 | 563 | 0 | 0.0 | 19,000 | |
574 | 577 | 562 | 563 | -15 | -2.6 | 19,600 | |
575 | 581 | 574 | 578 | -2 | -0.3 | 27,000 | |
573 | 580 | 571 | 580 | -2 | -0.3 | 36,100 | |
589 | 591 | 579 | 582 | -1 | -0.2 | 40,300 | |
579 | 586 | 576 | 583 | +3 | +0.5 | 36,900 | |
569 | 581 | 562 | 580 | +11 | +1.9 | 38,800 | |
575 | 576 | 567 | 569 | -6 | -1.0 | 22,200 | |
578 | 578 | 571 | 575 | +1 | +0.2 | 28,300 | |
563 | 578 | 562 | 574 | +9 | +1.6 | 15,400 | |
561 | 570 | 560 | 565 | -15 | -2.6 | 137,800 | |
572 | 582 | 572 | 580 | +7 | +1.2 | 16,700 | |
574 | 575 | 570 | 573 | +4 | +0.7 | 29,500 | |
572 | 574 | 569 | 569 | -9 | -1.6 | 25,500 | |
570 | 579 | 568 | 578 | +7 | +1.2 | 31,100 | |
561 | 571 | 561 | 571 | +10 | +1.8 | 28,700 | |
569 | 576 | 561 | 561 | -8 | -1.4 | 51,200 | |
568 | 571 | 561 | 569 | +1 | +0.2 | 16,300 | |
580 | 580 | 561 | 568 | -6 | -1.0 | 27,000 | |
573 | 577 | 573 | 574 | +1 | +0.2 | 8,400 | |
560 | 575 | 560 | 573 | +11 | +2.0 | 17,100 | |
560 | 564 | 560 | 562 | 0 | 0.0 | 7,000 | |
565 | 569 | 561 | 562 | -3 | -0.5 | 15,700 | |
569 | 570 | 564 | 565 | +2 | +0.4 | 16,700 |