38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 547 | 552 | +1 | +0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 505 | 508 | +3 | +0.6 | 5,400 | |
505 | 506 | 501 | 505 | 0 | 0.0 | 6,900 | |
498 | 505 | 498 | 505 | +6 | +1.2 | 10,000 | |
493 | 499 | 492 | 499 | +3 | +0.6 | 6,500 | |
488 | 499 | 487 | 496 | +9 | +1.8 | 13,400 | |
488 | 491 | 482 | 487 | +1 | +0.2 | 11,400 | |
488 | 490 | 486 | 486 | -2 | -0.4 | 4,300 | |
495 | 495 | 486 | 488 | -8 | -1.6 | 30,700 | |
479 | 501 | 475 | 496 | +28 | +6.0 | 89,500 | |
471 | 473 | 466 | 468 | -3 | -0.6 | 33,900 | |
473 | 473 | 470 | 471 | -2 | -0.4 | 10,500 | |
470 | 481 | 470 | 473 | 0 | 0.0 | 24,100 | |
474 | 476 | 471 | 473 | -4 | -0.8 | 12,300 | |
475 | 479 | 471 | 477 | +4 | +0.8 | 17,900 | |
471 | 473 | 471 | 473 | +1 | +0.2 | 15,100 | |
472 | 477 | 468 | 472 | -3 | -0.6 | 45,800 | |
476 | 480 | 474 | 475 | +3 | +0.6 | 16,700 | |
481 | 483 | 472 | 472 | -10 | -2.1 | 33,700 | |
493 | 493 | 482 | 482 | -3 | -0.6 | 19,500 | |
490 | 494 | 485 | 485 | -5 | -1.0 | 17,400 | |
493 | 494 | 490 | 490 | -3 | -0.6 | 10,700 | |
498 | 499 | 493 | 493 | -4 | -0.8 | 24,500 | |
497 | 499 | 495 | 497 | 0 | 0.0 | 11,500 | |
498 | 501 | 495 | 497 | -2 | -0.4 | 8,800 | |
498 | 503 | 498 | 499 | +1 | +0.2 | 19,700 | |
498 | 502 | 495 | 498 | -3 | -0.6 | 8,100 | |
497 | 501 | 496 | 501 | +3 | +0.6 | 176,200 | |
506 | 506 | 497 | 498 | -9 | -1.8 | 39,000 | |
512 | 518 | 501 | 507 | -7 | -1.4 | 63,600 | |
513 | 517 | 511 | 514 | -1 | -0.2 | 9,500 |