38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 547 | 549 | -2 | -0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 548 | 550 | +1 | +0.2 | 8,100 | |
557 | 557 | 548 | 549 | -1 | -0.2 | 11,900 | |
553 | 553 | 547 | 550 | -3 | -0.5 | 9,500 | |
550 | 553 | 549 | 553 | +3 | +0.5 | 3,500 | |
551 | 551 | 543 | 550 | -1 | -0.2 | 9,300 | |
546 | 553 | 545 | 551 | +5 | +0.9 | 7,900 | |
554 | 558 | 546 | 546 | -9 | -1.6 | 19,800 | |
556 | 561 | 555 | 555 | -4 | -0.7 | 8,400 | |
560 | 562 | 558 | 559 | -2 | -0.4 | 5,600 | |
560 | 564 | 560 | 561 | -1 | -0.2 | 7,900 | |
565 | 566 | 561 | 562 | -3 | -0.5 | 21,000 | |
569 | 573 | 565 | 565 | -6 | -1.1 | 9,200 | |
565 | 580 | 565 | 571 | +2 | +0.4 | 16,100 | |
565 | 569 | 563 | 569 | +2 | +0.4 | 8,000 | |
563 | 567 | 563 | 567 | +4 | +0.7 | 4,200 | |
571 | 572 | 563 | 563 | -9 | -1.6 | 10,900 | |
570 | 575 | 569 | 572 | +1 | +0.2 | 9,700 | |
575 | 580 | 568 | 571 | -4 | -0.7 | 63,900 | |
573 | 575 | 561 | 575 | 0 | 0.0 | 26,700 | |
567 | 580 | 566 | 575 | +14 | +2.5 | 46,500 | |
566 | 566 | 555 | 561 | -2 | -0.4 | 25,600 | |
559 | 565 | 557 | 563 | +6 | +1.1 | 20,700 | |
559 | 567 | 557 | 557 | -1 | -0.2 | 34,700 | |
557 | 562 | 543 | 558 | -1 | -0.2 | 32,900 | |
561 | 564 | 551 | 559 | -1 | -0.2 | 29,300 | |
551 | 561 | 548 | 560 | +8 | +1.4 | 26,400 | |
544 | 564 | 544 | 552 | +3 | +0.5 | 53,600 | |
559 | 559 | 542 | 549 | -10 | -1.8 | 48,700 | |
565 | 567 | 540 | 559 | +54 | +10.7 | 210,700 | |
504 | 505 | 497 | 505 | -3 | -0.6 | 15,700 |