38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,095 | 1,073 | 1,088 | +8 | +0.7 | 33,800 | |
1,090 | 1,093 | 1,071 | 1,080 | -10 | -0.9 | 35,500 | |
1,076 | 1,095 | 1,076 | 1,090 | +13 | +1.2 | 44,100 | |
1,131 | 1,131 | 1,062 | 1,077 | +36 | +3.5 | 238,900 | |
1,023 | 1,053 | 1,019 | 1,041 | +16 | +1.6 | 39,600 | |
1,023 | 1,030 | 1,022 | 1,025 | +3 | +0.3 | 12,200 | |
1,050 | 1,059 | 1,020 | 1,022 | -41 | -3.9 | 62,100 | |
1,048 | 1,063 | 1,042 | 1,063 | +18 | +1.7 | 34,300 | |
1,037 | 1,047 | 1,033 | 1,045 | +13 | +1.3 | 27,600 | |
1,034 | 1,035 | 1,025 | 1,032 | -5 | -0.5 | 10,200 | |
1,026 | 1,044 | 1,024 | 1,037 | +11 | +1.1 | 26,200 | |
1,005 | 1,027 | 1,004 | 1,026 | +17 | +1.7 | 24,700 | |
1,006 | 1,009 | 1,003 | 1,009 | 0 | 0.0 | 6,800 | |
1,009 | 1,009 | 999 | 1,009 | +11 | +1.1 | 12,600 | |
1,002 | 1,004 | 994 | 998 | -1 | -0.1 | 12,500 | |
1,001 | 1,002 | 997 | 999 | -2 | -0.2 | 8,200 | |
998 | 1,005 | 998 | 1,001 | +3 | +0.3 | 9,000 | |
1,005 | 1,005 | 995 | 998 | 0 | 0.0 | 9,700 | |
1,001 | 1,007 | 996 | 998 | -8 | -0.8 | 8,300 | |
998 | 1,006 | 996 | 1,006 | +4 | +0.4 | 8,500 | |
1,000 | 1,002 | 996 | 1,002 | +2 | +0.2 | 9,500 | |
1,001 | 1,004 | 994 | 1,000 | +2 | +0.2 | 16,700 | |
995 | 1,000 | 970 | 998 | +6 | +0.6 | 24,700 | |
999 | 999 | 984 | 992 | +3 | +0.3 | 8,900 | |
987 | 993 | 985 | 989 | +5 | +0.5 | 3,600 | |
994 | 995 | 979 | 984 | -5 | -0.5 | 3,700 | |
991 | 995 | 988 | 989 | -3 | -0.3 | 11,400 | |
981 | 992 | 980 | 992 | +8 | +0.8 | 5,300 | |
980 | 984 | 977 | 984 | +10 | +1.0 | 7,100 | |
967 | 974 | 965 | 974 | +8 | +0.8 | 4,300 |