38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,160 | 1,162 | -17 | -1.4 | 24,800 | |
1,191 | 1,210 | 1,155 | 1,179 | -8 | -0.7 | 81,800 | |
1,170 | 1,189 | 1,150 | 1,187 | +13 | +1.1 | 46,300 | |
1,156 | 1,178 | 1,119 | 1,174 | +44 | +3.9 | 32,800 | |
1,153 | 1,176 | 1,124 | 1,130 | -47 | -4.0 | 34,300 | |
1,216 | 1,216 | 1,163 | 1,177 | -37 | -3.0 | 42,400 | |
1,214 | 1,232 | 1,206 | 1,214 | +13 | +1.1 | 18,900 | |
1,231 | 1,231 | 1,194 | 1,201 | -28 | -2.3 | 29,300 | |
1,245 | 1,248 | 1,225 | 1,229 | 0 | 0.0 | 9,700 | |
1,234 | 1,238 | 1,221 | 1,229 | -13 | -1.0 | 24,100 | |
1,251 | 1,252 | 1,240 | 1,242 | -8 | -0.6 | 6,700 | |
1,246 | 1,255 | 1,241 | 1,250 | +9 | +0.7 | 18,300 | |
1,236 | 1,251 | 1,233 | 1,241 | -9 | -0.7 | 9,400 | |
1,220 | 1,251 | 1,220 | 1,250 | +23 | +1.9 | 39,100 | |
1,245 | 1,256 | 1,227 | 1,227 | -14 | -1.1 | 22,700 | |
1,237 | 1,246 | 1,230 | 1,241 | -2 | -0.2 | 19,000 | |
1,240 | 1,258 | 1,226 | 1,243 | +8 | +0.6 | 40,500 | |
1,237 | 1,242 | 1,225 | 1,235 | -2 | -0.2 | 17,700 | |
1,245 | 1,245 | 1,232 | 1,237 | -5 | -0.4 | 14,000 | |
1,210 | 1,246 | 1,210 | 1,242 | +36 | +3.0 | 83,500 | |
1,207 | 1,220 | 1,203 | 1,206 | +12 | +1.0 | 40,900 | |
1,198 | 1,200 | 1,185 | 1,194 | -8 | -0.7 | 25,700 | |
1,202 | 1,214 | 1,199 | 1,202 | -3 | -0.2 | 26,900 | |
1,208 | 1,212 | 1,196 | 1,205 | -3 | -0.2 | 20,000 | |
1,218 | 1,218 | 1,205 | 1,208 | -8 | -0.7 | 19,700 | |
1,191 | 1,220 | 1,191 | 1,216 | +24 | +2.0 | 122,000 | |
1,182 | 1,192 | 1,167 | 1,192 | +8 | +0.7 | 51,800 | |
1,200 | 1,212 | 1,182 | 1,184 | -17 | -1.4 | 57,300 | |
1,156 | 1,214 | 1,153 | 1,201 | +15 | +1.3 | 207,300 | |
1,208 | 1,214 | 1,185 | 1,186 | -29 | -2.4 | 285,400 |