38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,117 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,052 | 1,031 | 1,051 | +3 | +0.3 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 787 | 775 | 780 | +1 | +0.1 | 465,000 | |
775 | 779 | 771 | 779 | 0 | 0.0 | 357,900 | |
793 | 794 | 778 | 779 | -17 | -2.1 | 430,300 | |
790 | 799 | 781 | 796 | +7 | +0.9 | 682,000 | |
776 | 800 | 776 | 789 | +19 | +2.5 | 1,479,200 | |
766 | 774 | 758 | 770 | +6 | +0.8 | 5,055,400 | |
766 | 770 | 762 | 764 | -5 | -0.7 | 974,800 | |
766 | 780 | 766 | 769 | +7 | +0.9 | 2,833,100 | |
776 | 784 | 762 | 762 | -22 | -2.8 | 2,938,400 | |
794 | 799 | 782 | 784 | -11 | -1.4 | 708,000 | |
809 | 812 | 794 | 795 | -15 | -1.9 | 983,800 | |
792 | 816 | 790 | 810 | +14 | +1.8 | 1,023,500 | |
781 | 799 | 776 | 796 | -71 | -8.2 | 2,512,000 | |
869 | 873 | 865 | 867 | 0 | 0.0 | 77,600 | |
859 | 867 | 859 | 867 | +10 | +1.2 | 99,000 | |
865 | 868 | 857 | 857 | -12 | -1.4 | 93,400 | |
880 | 880 | 869 | 869 | -7 | -0.8 | 103,600 | |
875 | 884 | 866 | 876 | +4 | +0.5 | 283,200 | |
864 | 874 | 861 | 872 | +11 | +1.3 | 113,300 | |
877 | 877 | 861 | 861 | -19 | -2.2 | 162,500 | |
872 | 880 | 861 | 880 | +14 | +1.6 | 179,800 | |
883 | 883 | 856 | 866 | +10 | +1.2 | 391,800 | |
854 | 858 | 850 | 856 | -1 | -0.1 | 139,700 | |
860 | 860 | 850 | 857 | -4 | -0.5 | 85,300 | |
866 | 870 | 860 | 861 | +1 | +0.1 | 98,000 | |
852 | 864 | 852 | 860 | +8 | +0.9 | 104,900 | |
850 | 857 | 850 | 852 | +2 | +0.2 | 50,000 | |
847 | 853 | 847 | 850 | +2 | +0.2 | 62,900 | |
856 | 859 | 846 | 848 | -8 | -0.9 | 80,400 | |
862 | 867 | 856 | 856 | -4 | -0.5 | 97,000 |