38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,368 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,940 | 4,005 | +30 | +0.8 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,633 | 2,671 | -14 | -0.5 | 34,800 | |
2,672 | 2,730 | 2,654 | 2,685 | +50 | +1.9 | 54,400 | |
2,653 | 2,663 | 2,629 | 2,635 | +2 | +0.1 | 22,900 | |
2,635 | 2,654 | 2,622 | 2,633 | +8 | +0.3 | 26,800 | |
2,620 | 2,645 | 2,579 | 2,625 | -14 | -0.5 | 32,800 | |
2,676 | 2,676 | 2,633 | 2,639 | -39 | -1.5 | 33,000 | |
2,675 | 2,685 | 2,636 | 2,678 | +3 | +0.1 | 26,700 | |
2,629 | 2,677 | 2,623 | 2,675 | +62 | +2.4 | 43,000 | |
2,626 | 2,631 | 2,590 | 2,613 | +18 | +0.7 | 23,300 | |
2,587 | 2,600 | 2,576 | 2,595 | +24 | +0.9 | 30,600 | |
2,574 | 2,588 | 2,554 | 2,571 | +4 | +0.2 | 21,600 | |
2,535 | 2,567 | 2,535 | 2,567 | +51 | +2.0 | 33,200 | |
2,526 | 2,526 | 2,485 | 2,516 | -31 | -1.2 | 33,900 | |
2,563 | 2,563 | 2,503 | 2,547 | -8 | -0.3 | 19,400 | |
2,579 | 2,610 | 2,531 | 2,555 | -13 | -0.5 | 48,100 | |
2,544 | 2,584 | 2,544 | 2,568 | +24 | +0.9 | 25,400 | |
2,548 | 2,584 | 2,529 | 2,544 | -4 | -0.2 | 46,000 | |
2,580 | 2,580 | 2,537 | 2,548 | -36 | -1.4 | 38,900 | |
2,588 | 2,588 | 2,560 | 2,584 | +4 | +0.2 | 54,400 | |
2,613 | 2,613 | 2,572 | 2,580 | -18 | -0.7 | 34,400 | |
2,553 | 2,626 | 2,552 | 2,598 | +39 | +1.5 | 54,000 | |
2,598 | 2,623 | 2,553 | 2,559 | -23 | -0.9 | 47,800 | |
2,637 | 2,643 | 2,567 | 2,582 | -51 | -1.9 | 68,600 | |
2,590 | 2,637 | 2,579 | 2,633 | +56 | +2.2 | 58,000 | |
2,534 | 2,581 | 2,532 | 2,577 | +43 | +1.7 | 39,700 | |
2,561 | 2,590 | 2,519 | 2,534 | +3 | +0.1 | 33,600 | |
2,610 | 2,618 | 2,531 | 2,531 | -63 | -2.4 | 63,700 | |
2,560 | 2,604 | 2,541 | 2,594 | +31 | +1.2 | 54,300 | |
2,535 | 2,571 | 2,515 | 2,563 | +69 | +2.8 | 43,900 | |
2,460 | 2,498 | 2,460 | 2,494 | +34 | +1.4 | 26,300 |