38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,368 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,940 | 4,005 | +30 | +0.8 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,948 | 2,920 | 2,948 | +27 | +0.9 | 21,000 | |
2,925 | 2,926 | 2,910 | 2,921 | -19 | -0.6 | 19,000 | |
2,902 | 2,945 | 2,902 | 2,940 | +30 | +1.0 | 22,800 | |
2,864 | 2,918 | 2,864 | 2,910 | +60 | +2.1 | 19,600 | |
2,846 | 2,850 | 2,830 | 2,850 | +17 | +0.6 | 12,400 | |
2,803 | 2,848 | 2,800 | 2,833 | +30 | +1.1 | 23,900 | |
2,800 | 2,814 | 2,792 | 2,803 | -33 | -1.2 | 24,300 | |
2,864 | 2,885 | 2,782 | 2,836 | -38 | -1.3 | 44,200 | |
2,902 | 2,917 | 2,864 | 2,874 | -50 | -1.7 | 38,300 | |
2,993 | 2,993 | 2,919 | 2,924 | -54 | -1.8 | 34,900 | |
3,025 | 3,030 | 2,968 | 2,978 | -47 | -1.6 | 36,300 | |
2,993 | 3,030 | 2,968 | 3,025 | +20 | +0.7 | 37,200 | |
3,020 | 3,025 | 2,984 | 3,005 | -10 | -0.3 | 18,000 | |
2,990 | 3,015 | 2,977 | 3,015 | +52 | +1.8 | 21,800 | |
2,952 | 2,978 | 2,952 | 2,963 | -13 | -0.4 | 15,500 | |
2,946 | 2,998 | 2,940 | 2,976 | +12 | +0.4 | 30,900 | |
2,972 | 2,990 | 2,950 | 2,964 | -36 | -1.2 | 37,100 | |
3,055 | 3,055 | 2,995 | 3,000 | -65 | -2.1 | 45,000 | |
3,050 | 3,065 | 3,005 | 3,065 | +40 | +1.3 | 43,900 | |
2,985 | 3,035 | 2,948 | 3,025 | +79 | +2.7 | 51,100 | |
2,962 | 3,015 | 2,915 | 2,946 | +34 | +1.2 | 79,000 | |
2,903 | 2,950 | 2,853 | 2,912 | +11 | +0.4 | 104,900 | |
2,920 | 2,920 | 2,860 | 2,901 | +1 | 0.0 | 43,800 | |
2,874 | 2,900 | 2,865 | 2,900 | +47 | +1.6 | 31,200 | |
2,863 | 2,873 | 2,846 | 2,853 | +27 | +1.0 | 26,200 | |
2,809 | 2,836 | 2,789 | 2,826 | +17 | +0.6 | 27,500 | |
2,800 | 2,832 | 2,791 | 2,809 | +29 | +1.0 | 32,300 | |
2,800 | 2,831 | 2,750 | 2,780 | +19 | +0.7 | 38,200 | |
2,681 | 2,764 | 2,681 | 2,761 | +103 | +3.9 | 49,100 | |
2,697 | 2,706 | 2,642 | 2,658 | -13 | -0.5 | 33,600 |