38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,368 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,985 | 3,940 | 3,970 | -5 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,065 | 3,075 | -25 | -0.8 | 22,900 | |
3,045 | 3,110 | 3,040 | 3,100 | +111 | +3.7 | 39,700 | |
2,938 | 3,005 | 2,938 | 2,989 | +57 | +1.9 | 26,300 | |
2,847 | 2,938 | 2,847 | 2,932 | +106 | +3.8 | 34,200 | |
2,904 | 2,915 | 2,825 | 2,826 | -153 | -5.1 | 72,600 | |
3,045 | 3,045 | 2,971 | 2,979 | -71 | -2.3 | 25,500 | |
3,030 | 3,105 | 3,030 | 3,050 | +25 | +0.8 | 23,800 | |
3,125 | 3,125 | 3,015 | 3,025 | -85 | -2.7 | 24,200 | |
3,110 | 3,140 | 3,085 | 3,110 | -40 | -1.3 | 26,000 | |
3,100 | 3,150 | 3,080 | 3,150 | +40 | +1.3 | 35,700 | |
3,160 | 3,160 | 3,105 | 3,110 | -50 | -1.6 | 36,000 | |
3,180 | 3,210 | 3,160 | 3,160 | -10 | -0.3 | 14,500 | |
3,165 | 3,190 | 3,140 | 3,170 | -20 | -0.6 | 21,700 | |
3,185 | 3,220 | 3,185 | 3,190 | -10 | -0.3 | 16,800 | |
3,255 | 3,255 | 3,195 | 3,200 | -55 | -1.7 | 29,000 | |
3,245 | 3,255 | 3,220 | 3,255 | +40 | +1.2 | 34,300 | |
3,190 | 3,260 | 3,175 | 3,215 | +35 | +1.1 | 48,400 | |
3,125 | 3,185 | 3,120 | 3,180 | +60 | +1.9 | 24,300 | |
3,150 | 3,170 | 3,120 | 3,120 | -50 | -1.6 | 33,100 | |
3,180 | 3,200 | 3,155 | 3,170 | +5 | +0.2 | 13,200 | |
3,190 | 3,210 | 3,135 | 3,165 | -15 | -0.5 | 28,600 | |
3,235 | 3,240 | 3,175 | 3,180 | -70 | -2.2 | 45,600 | |
3,140 | 3,255 | 3,120 | 3,250 | +95 | +3.0 | 58,900 | |
3,140 | 3,160 | 3,135 | 3,155 | 0 | 0.0 | 24,400 | |
3,180 | 3,180 | 3,125 | 3,155 | +35 | +1.1 | 36,400 | |
3,065 | 3,125 | 3,060 | 3,120 | +80 | +2.6 | 44,800 | |
2,979 | 3,040 | 2,978 | 3,040 | +72 | +2.4 | 44,300 | |
2,960 | 2,981 | 2,958 | 2,968 | +1 | 0.0 | 20,500 | |
2,941 | 2,990 | 2,941 | 2,967 | +16 | +0.5 | 28,000 | |
2,945 | 2,954 | 2,922 | 2,951 | +3 | +0.1 | 21,200 |