米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.77 | -0.05 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | -0.03% | -0.51% | 0.41% | ||||
- トップ
- エスリード(8877)
- 時系列
エスリード(8877) 日足四本値
| 52週高値 | 6,540 | 52週安値 | 3,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,540 | 年初来安値 | 3,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,390 | 6,400 | 6,310 | 6,370 | +120 | +1.92 | 21,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,660 | 5,660 | 5,330 | 5,390 | -280 | -4.94 | 86,200 | |
| 5,810 | 5,820 | 5,650 | 5,670 | -180 | -3.08 | 41,300 | |
| 5,860 | 5,890 | 5,840 | 5,850 | 0 | 0.00 | 19,600 | |
| 5,910 | 5,910 | 5,850 | 5,850 | -50 | -0.85 | 23,900 | |
| 5,730 | 5,910 | 5,700 | 5,900 | +170 | +2.97 | 26,900 | |
| 5,680 | 5,770 | 5,670 | 5,730 | +60 | +1.06 | 28,700 | |
| 5,580 | 5,680 | 5,580 | 5,670 | +50 | +0.89 | 20,100 | |
| 5,550 | 5,620 | 5,550 | 5,620 | +130 | +2.37 | 24,100 | |
| 5,420 | 5,510 | 5,420 | 5,490 | +30 | +0.55 | 21,100 | |
| 5,410 | 5,500 | 5,410 | 5,460 | +130 | +2.44 | 34,100 | |
| 5,220 | 5,370 | 5,220 | 5,330 | +110 | +2.11 | 11,900 | |
| 5,170 | 5,270 | 5,160 | 5,220 | -50 | -0.95 | 19,900 | |
| 5,290 | 5,290 | 5,230 | 5,270 | -60 | -1.13 | 25,600 | |
| 5,370 | 5,400 | 5,310 | 5,330 | -60 | -1.11 | 20,400 | |
| 5,430 | 5,490 | 5,390 | 5,390 | -40 | -0.74 | 12,700 | |
| 5,500 | 5,500 | 5,430 | 5,430 | -70 | -1.27 | 21,600 | |
| 5,420 | 5,500 | 5,390 | 5,500 | +150 | +2.80 | 23,800 | |
| 5,310 | 5,360 | 5,310 | 5,350 | +70 | +1.33 | 8,500 | |
| 5,300 | 5,380 | 5,270 | 5,280 | +10 | +0.19 | 25,300 | |
| 5,420 | 5,420 | 5,220 | 5,270 | -170 | -3.13 | 25,400 | |
| 5,540 | 5,540 | 5,440 | 5,440 | -90 | -1.63 | 18,600 | |
| 5,520 | 5,550 | 5,430 | 5,530 | -80 | -1.43 | 28,500 | |
| 5,520 | 5,620 | 5,500 | 5,610 | +110 | +2.00 | 33,200 | |
| 5,490 | 5,500 | 5,440 | 5,500 | +70 | +1.29 | 16,700 | |
| 5,460 | 5,480 | 5,430 | 5,430 | -50 | -0.91 | 17,700 | |
| 5,550 | 5,560 | 5,480 | 5,480 | -20 | -0.36 | 15,300 | |
| 5,470 | 5,520 | 5,410 | 5,500 | +50 | +0.92 | 39,800 | |
| 5,530 | 5,540 | 5,400 | 5,450 | -30 | -0.55 | 29,100 | |
| 5,380 | 5,500 | 5,330 | 5,480 | +80 | +1.48 | 34,300 | |
| 5,360 | 5,400 | 5,310 | 5,400 | +40 | +0.75 | 19,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
