米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,317.18 | -47.50 | 153.61 | +0.12 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.12% | 0.08% | -0.62% | -0.73% | ||||
| 52週高値 | 6,062 | 52週安値 | 3,692 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,062 | 年初来安値 | 3,692 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,657 | 4,699 | 4,634 | 4,691 | +7 | +0.1 | 361,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,757 | 4,876 | 4,748 | 4,808 | +119 | +2.5 | 2,205,000 | |
| 4,620 | 4,705 | 4,600 | 4,689 | +85 | +1.8 | 1,225,700 | |
| 4,541 | 4,622 | 4,528 | 4,604 | +4 | +0.1 | 1,053,200 | |
| 4,586 | 4,627 | 4,541 | 4,600 | -22 | -0.5 | 1,289,300 | |
| 4,599 | 4,663 | 4,585 | 4,622 | +34 | +0.7 | 4,266,800 | |
| 4,588 | 4,643 | 4,575 | 4,588 | -14 | -0.3 | 778,800 | |
| 4,577 | 4,658 | 4,571 | 4,602 | +30 | +0.7 | 897,800 | |
| 4,616 | 4,623 | 4,533 | 4,572 | -68 | -1.5 | 941,700 | |
| 4,580 | 4,657 | 4,536 | 4,640 | +8 | +0.2 | 1,055,800 | |
| 4,598 | 4,670 | 4,597 | 4,632 | +23 | +0.5 | 971,400 | |
| 4,656 | 4,676 | 4,573 | 4,609 | -79 | -1.7 | 1,048,700 | |
| 4,710 | 4,757 | 4,687 | 4,688 | -13 | -0.3 | 836,000 | |
| 4,709 | 4,770 | 4,672 | 4,701 | -19 | -0.4 | 933,900 | |
| 4,725 | 4,810 | 4,688 | 4,720 | +39 | +0.8 | 1,002,900 | |
| 4,585 | 4,705 | 4,564 | 4,681 | +54 | +1.2 | 901,800 | |
| 4,724 | 4,730 | 4,603 | 4,627 | -55 | -1.2 | 1,500,100 | |
| 4,727 | 4,747 | 4,655 | 4,682 | -41 | -0.9 | 1,580,600 | |
| 4,783 | 4,799 | 4,720 | 4,723 | -25 | -0.5 | 1,602,000 | |
| 4,830 | 4,841 | 4,740 | 4,748 | -84 | -1.7 | 1,669,400 | |
| 4,813 | 4,916 | 4,809 | 4,832 | -39 | -0.8 | 1,399,200 | |
| 5,000 | 5,000 | 4,871 | 4,871 | -53 | -1.1 | 1,324,400 | |
| 4,949 | 4,974 | 4,904 | 4,924 | -46 | -0.9 | 938,200 | |
| 5,047 | 5,101 | 4,952 | 4,970 | +69 | +1.4 | 1,170,400 | |
| 4,851 | 4,913 | 4,838 | 4,901 | +41 | +0.8 | 1,010,000 | |
| 4,807 | 4,865 | 4,762 | 4,860 | +54 | +1.1 | 1,232,000 | |
| 4,855 | 4,879 | 4,701 | 4,806 | -419 | -8.0 | 2,720,500 | |
| 5,050 | 5,234 | 5,025 | 5,225 | +226 | +4.5 | 1,816,700 | |
| 4,910 | 4,999 | 4,889 | 4,999 | +147 | +3.0 | 1,120,900 | |
| 4,819 | 4,875 | 4,787 | 4,852 | +30 | +0.6 | 756,400 | |
| 4,849 | 4,917 | 4,822 | 4,822 | +40 | +0.8 | 1,330,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
