52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 3,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,695 | 4,634 | 4,672 | -12 | -0.3 | 280,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,935 | 4,672 | 4,684 | +39 | +0.8 | 2,434,200 | |
4,653 | 4,673 | 4,621 | 4,645 | +7 | +0.2 | 566,600 | |
4,637 | 4,684 | 4,577 | 4,638 | +2 | 0.0 | 1,124,900 | |
4,625 | 4,668 | 4,615 | 4,636 | +15 | +0.3 | 924,700 | |
4,638 | 4,645 | 4,593 | 4,621 | +5 | +0.1 | 861,200 | |
4,700 | 4,705 | 4,616 | 4,616 | -27 | -0.6 | 760,700 | |
4,689 | 4,700 | 4,617 | 4,643 | -43 | -0.9 | 843,700 | |
4,710 | 4,749 | 4,679 | 4,686 | -41 | -0.9 | 659,700 | |
4,749 | 4,827 | 4,721 | 4,727 | -1 | -0.0 | 1,037,500 | |
4,753 | 4,756 | 4,683 | 4,728 | -30 | -0.6 | 805,300 | |
4,666 | 4,782 | 4,657 | 4,758 | +84 | +1.8 | 1,028,100 | |
4,632 | 4,680 | 4,572 | 4,674 | +36 | +0.8 | 1,019,500 | |
4,569 | 4,655 | 4,562 | 4,638 | +65 | +1.4 | 1,226,900 | |
4,606 | 4,612 | 4,526 | 4,573 | +17 | +0.4 | 1,081,800 | |
4,474 | 4,584 | 4,447 | 4,556 | +72 | +1.6 | 1,386,600 | |
4,494 | 4,555 | 4,458 | 4,484 | +5 | +0.1 | 1,314,800 | |
4,609 | 4,635 | 4,479 | 4,479 | -88 | -1.9 | 3,612,000 | |
4,530 | 4,595 | 4,508 | 4,567 | +45 | +1.0 | 993,900 | |
4,616 | 4,649 | 4,522 | 4,522 | -161 | -3.4 | 1,977,900 | |
4,627 | 4,731 | 4,617 | 4,683 | +55 | +1.2 | 1,248,600 | |
4,604 | 4,648 | 4,584 | 4,628 | +72 | +1.6 | 1,068,700 | |
4,560 | 4,630 | 4,535 | 4,556 | -18 | -0.4 | 943,400 | |
4,676 | 4,734 | 4,574 | 4,574 | -86 | -1.8 | 1,121,300 | |
4,679 | 4,726 | 4,660 | 4,660 | +12 | +0.3 | 1,077,600 | |
4,827 | 4,855 | 4,626 | 4,648 | -249 | -5.1 | 1,744,700 | |
4,895 | 4,961 | 4,864 | 4,897 | +32 | +0.7 | 1,214,300 | |
4,780 | 4,893 | 4,770 | 4,865 | +15 | +0.3 | 1,310,800 | |
4,930 | 4,953 | 4,801 | 4,850 | +12 | +0.2 | 1,452,000 | |
4,832 | 4,858 | 4,764 | 4,838 | +30 | +0.6 | 1,578,000 |