39,088.48 | +471.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,530 | 1,493 | 1,524 | +15 | +1.0 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,665 | 1,594 | 1,652 | +67 | +4.2 | 230,300 | |
1,582 | 1,594 | 1,573 | 1,585 | +2 | +0.1 | 42,300 | |
1,585 | 1,598 | 1,566 | 1,583 | -1 | -0.1 | 79,300 | |
1,574 | 1,592 | 1,550 | 1,584 | -6 | -0.4 | 100,100 | |
1,659 | 1,670 | 1,568 | 1,590 | +127 | +8.7 | 165,500 | |
1,520 | 1,527 | 1,449 | 1,463 | -38 | -2.5 | 99,000 | |
1,495 | 1,505 | 1,475 | 1,501 | +13 | +0.9 | 72,700 | |
1,437 | 1,493 | 1,435 | 1,488 | +56 | +3.9 | 63,000 | |
1,414 | 1,441 | 1,414 | 1,432 | +7 | +0.5 | 47,700 | |
1,403 | 1,425 | 1,381 | 1,425 | +12 | +0.8 | 70,400 | |
1,380 | 1,455 | 1,380 | 1,413 | +49 | +3.6 | 112,200 | |
1,450 | 1,450 | 1,364 | 1,364 | -93 | -6.4 | 73,200 | |
1,449 | 1,463 | 1,429 | 1,457 | +15 | +1.0 | 57,500 | |
1,450 | 1,458 | 1,440 | 1,442 | -6 | -0.4 | 44,600 | |
1,497 | 1,497 | 1,439 | 1,448 | -49 | -3.3 | 74,700 | |
1,485 | 1,497 | 1,482 | 1,497 | +19 | +1.3 | 43,200 | |
1,453 | 1,482 | 1,453 | 1,478 | +17 | +1.2 | 35,200 | |
1,453 | 1,467 | 1,451 | 1,461 | +11 | +0.8 | 24,800 | |
1,455 | 1,458 | 1,449 | 1,450 | -5 | -0.3 | 41,400 | |
1,440 | 1,457 | 1,440 | 1,455 | +5 | +0.3 | 45,900 | |
1,443 | 1,455 | 1,443 | 1,450 | -2 | -0.1 | 44,700 | |
1,463 | 1,463 | 1,449 | 1,452 | -1 | -0.1 | 33,600 | |
1,449 | 1,468 | 1,444 | 1,453 | +29 | +2.0 | 53,400 | |
1,411 | 1,448 | 1,407 | 1,424 | +14 | +1.0 | 93,400 | |
1,408 | 1,420 | 1,400 | 1,410 | +11 | +0.8 | 69,900 | |
1,410 | 1,413 | 1,399 | 1,399 | -1 | -0.1 | 48,100 | |
1,416 | 1,416 | 1,398 | 1,400 | -16 | -1.1 | 39,100 | |
1,400 | 1,425 | 1,398 | 1,416 | +15 | +1.1 | 45,800 | |
1,398 | 1,408 | 1,393 | 1,401 | +1 | +0.1 | 57,700 | |
1,406 | 1,425 | 1,400 | 1,400 | 0 | 0.0 | 95,500 |