52週高値 | 2,909.5 | 52週安値 | 2,014.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,656.5 | 2,581.5 | 2,636.0 | +15.5 | +0.6 | 2,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625.0 | 2,679.5 | 2,607.5 | 2,652.0 | +47.5 | +1.8 | 2,570,300 | |
2,610.5 | 2,670.5 | 2,596.5 | 2,604.5 | -6.0 | -0.2 | 2,506,200 | |
2,602.0 | 2,633.5 | 2,587.5 | 2,610.5 | +17.5 | +0.7 | 1,602,000 | |
2,634.0 | 2,644.0 | 2,544.5 | 2,593.0 | +6.0 | +0.2 | 2,035,900 | |
2,596.5 | 2,596.5 | 2,521.5 | 2,587.0 | -59.5 | -2.2 | 3,102,300 | |
2,727.0 | 2,750.0 | 2,603.0 | 2,646.5 | -87.0 | -3.2 | 2,677,100 | |
2,737.5 | 2,778.0 | 2,686.5 | 2,733.5 | +0.5 | 0.0 | 1,798,700 | |
2,750.5 | 2,783.5 | 2,694.0 | 2,733.0 | +1.5 | +0.1 | 1,631,300 | |
2,699.5 | 2,741.5 | 2,672.0 | 2,731.5 | +48.5 | +1.8 | 2,124,800 | |
2,681.5 | 2,688.5 | 2,647.5 | 2,683.0 | +14.0 | +0.5 | 1,844,100 | |
2,660.5 | 2,690.5 | 2,635.0 | 2,669.0 | -9.5 | -0.4 | 1,820,200 | |
2,631.5 | 2,715.0 | 2,621.0 | 2,678.5 | +75.5 | +2.9 | 2,418,500 | |
2,600.0 | 2,603.5 | 2,534.5 | 2,603.0 | +36.0 | +1.4 | 2,949,200 | |
2,620.0 | 2,637.0 | 2,543.5 | 2,567.0 | -38.0 | -1.5 | 2,075,600 | |
2,549.0 | 2,608.5 | 2,536.0 | 2,605.0 | +78.0 | +3.1 | 2,807,600 | |
2,510.5 | 2,560.0 | 2,482.0 | 2,527.0 | -5.0 | -0.2 | 1,676,100 | |
2,490.0 | 2,548.5 | 2,469.5 | 2,532.0 | +61.5 | +2.5 | 1,975,300 | |
2,509.0 | 2,518.0 | 2,436.0 | 2,470.5 | -55.5 | -2.2 | 2,226,600 | |
2,550.0 | 2,575.0 | 2,517.0 | 2,526.0 | -44.5 | -1.7 | 1,930,500 | |
2,519.0 | 2,647.5 | 2,511.0 | 2,570.5 | +59.5 | +2.4 | 3,343,500 | |
2,396.5 | 2,546.0 | 2,350.5 | 2,511.0 | +146.5 | +6.2 | 4,119,300 | |
2,460.0 | 2,485.0 | 2,361.0 | 2,364.5 | +21.5 | +0.9 | 4,191,800 | |
2,419.0 | 2,441.5 | 2,322.5 | 2,343.0 | -97.5 | -4.0 | 3,212,800 | |
2,329.5 | 2,466.5 | 2,316.5 | 2,440.5 | +111.5 | +4.8 | 4,494,900 | |
2,344.0 | 2,359.0 | 2,294.0 | 2,329.0 | -15.0 | -0.6 | 1,283,400 | |
2,362.5 | 2,382.0 | 2,330.0 | 2,344.0 | +9.5 | +0.4 | 1,150,700 | |
2,349.0 | 2,371.0 | 2,323.0 | 2,334.5 | -23.0 | -1.0 | 1,552,400 | |
2,383.5 | 2,416.0 | 2,357.5 | 2,357.5 | -30.0 | -1.3 | 1,764,800 | |
2,357.0 | 2,393.0 | 2,321.0 | 2,387.5 | +64.5 | +2.8 | 1,703,100 | |
2,356.5 | 2,359.5 | 2,301.5 | 2,323.0 | -52.0 | -2.2 | 2,310,300 |