52週高値 | 2,783.5 | 52週安値 | 1,621.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437.0 | 2,573.0 | 2,422.5 | 2,557.5 | +137.0 | +5.7 | 3,572,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.0 | 1,563.0 | 1,540.0 | 1,559.0 | -43.0 | -2.7 | 2,611,100 | |
1,615.0 | 1,620.0 | 1,591.0 | 1,602.0 | +50.0 | +3.2 | 4,764,400 | |
1,575.0 | 1,603.0 | 1,552.0 | 1,552.0 | -48.0 | -3.0 | 3,986,700 | |
1,627.0 | 1,636.0 | 1,599.0 | 1,600.0 | -6.0 | -0.4 | 4,708,200 | |
1,602.0 | 1,629.0 | 1,553.0 | 1,606.0 | -92.0 | -5.4 | 4,932,300 | |
1,731.0 | 1,754.0 | 1,690.0 | 1,698.0 | +28.0 | +1.7 | 3,488,400 | |
1,766.0 | 1,766.0 | 1,663.0 | 1,670.0 | -165.0 | -9.0 | 5,246,900 | |
1,887.0 | 1,896.0 | 1,817.0 | 1,835.0 | -88.0 | -4.6 | 3,793,400 | |
1,976.0 | 1,999.0 | 1,921.0 | 1,923.0 | -103.0 | -5.1 | 3,026,200 | |
2,007.0 | 2,037.0 | 2,001.0 | 2,026.0 | +22.0 | +1.1 | 1,794,800 | |
2,015.0 | 2,029.0 | 1,994.0 | 2,004.0 | -8.0 | -0.4 | 1,688,000 | |
2,009.0 | 2,023.0 | 1,997.0 | 2,012.0 | +14.0 | +0.7 | 2,537,000 | |
2,017.0 | 2,021.0 | 1,974.0 | 1,998.0 | -18.0 | -0.9 | 2,483,000 | |
2,046.0 | 2,057.0 | 2,012.0 | 2,016.0 | -19.0 | -0.9 | 2,780,800 | |
2,042.0 | 2,080.0 | 2,014.0 | 2,035.0 | -20.0 | -1.0 | 3,085,400 | |
2,050.0 | 2,068.0 | 2,037.0 | 2,055.0 | -6.0 | -0.3 | 2,397,700 | |
2,046.0 | 2,077.0 | 2,032.0 | 2,061.0 | +13.0 | +0.6 | 3,626,100 | |
2,027.0 | 2,071.0 | 2,026.0 | 2,048.0 | +18.0 | +0.9 | 2,116,800 | |
1,996.0 | 2,057.0 | 1,993.0 | 2,030.0 | +19.0 | +0.9 | 3,395,300 | |
2,095.0 | 2,102.0 | 1,991.0 | 2,011.0 | -126.0 | -5.9 | 5,575,400 | |
2,130.0 | 2,159.0 | 2,128.0 | 2,137.0 | -28.0 | -1.3 | 2,012,900 | |
2,123.0 | 2,187.0 | 2,116.0 | 2,165.0 | +36.0 | +1.7 | 2,494,700 | |
2,156.0 | 2,159.0 | 2,127.0 | 2,129.0 | -39.0 | -1.8 | 2,028,300 | |
2,158.0 | 2,181.0 | 2,123.0 | 2,168.0 | -3.0 | -0.1 | 2,752,600 | |
2,092.0 | 2,183.0 | 2,076.0 | 2,171.0 | +83.0 | +4.0 | 3,265,000 | |
2,092.0 | 2,107.0 | 2,076.0 | 2,088.0 | +34.0 | +1.7 | 1,915,500 | |
2,070.0 | 2,091.0 | 2,046.0 | 2,054.0 | -18.0 | -0.9 | 1,587,700 | |
2,032.0 | 2,097.0 | 2,027.0 | 2,072.0 | +40.0 | +2.0 | 2,166,100 | |
2,027.0 | 2,043.0 | 2,022.0 | 2,032.0 | +1.0 | 0.0 | 1,215,300 | |
2,036.0 | 2,046.0 | 2,000.0 | 2,031.0 | - | - | 1,879,000 |