52週高値 | 2,783.5 | 52週安値 | 1,621.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529.0 | 2,529.0 | 2,421.0 | 2,457.5 | -59.5 | -2.4 | 1,751,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.0 | 1,653.0 | 1,631.0 | 1,644.0 | -22.0 | -1.3 | 4,166,000 | |
1,679.0 | 1,683.0 | 1,661.0 | 1,666.0 | -33.0 | -1.9 | 2,592,700 | |
1,701.0 | 1,706.0 | 1,690.0 | 1,699.0 | +19.0 | +1.1 | 1,865,700 | |
1,693.0 | 1,702.0 | 1,676.0 | 1,680.0 | -7.0 | -0.4 | 1,254,000 | |
1,690.0 | 1,704.0 | 1,678.0 | 1,687.0 | -23.0 | -1.3 | 1,899,900 | |
1,689.0 | 1,719.0 | 1,685.0 | 1,710.0 | +28.0 | +1.7 | 1,639,600 | |
1,668.0 | 1,682.0 | 1,664.0 | 1,682.0 | +34.0 | +2.1 | 2,141,400 | |
1,666.0 | 1,670.0 | 1,644.0 | 1,648.0 | +4.0 | +0.2 | 1,754,700 | |
1,636.0 | 1,644.0 | 1,620.0 | 1,644.0 | +17.0 | +1.0 | 1,820,300 | |
1,638.0 | 1,646.0 | 1,625.0 | 1,627.0 | -28.0 | -1.7 | 2,331,500 | |
1,640.0 | 1,656.0 | 1,632.0 | 1,655.0 | +5.0 | +0.3 | 2,718,700 | |
1,669.0 | 1,678.0 | 1,644.0 | 1,650.0 | -8.0 | -0.5 | 2,042,500 | |
1,684.0 | 1,686.0 | 1,647.0 | 1,658.0 | -10.0 | -0.6 | 2,798,300 | |
1,679.0 | 1,694.0 | 1,659.0 | 1,668.0 | +1.0 | +0.1 | 1,819,800 | |
1,654.0 | 1,670.0 | 1,645.0 | 1,667.0 | +31.0 | +1.9 | 1,694,800 | |
1,644.0 | 1,650.0 | 1,623.0 | 1,636.0 | -11.0 | -0.7 | 2,526,100 | |
1,651.0 | 1,676.0 | 1,637.0 | 1,647.0 | -36.0 | -2.1 | 2,390,800 | |
1,685.0 | 1,703.0 | 1,672.0 | 1,683.0 | +5.0 | +0.3 | 3,064,500 | |
1,670.0 | 1,680.0 | 1,656.0 | 1,678.0 | +37.0 | +2.3 | 3,215,100 | |
1,631.0 | 1,669.0 | 1,611.0 | 1,641.0 | +36.0 | +2.2 | 4,612,200 | |
1,587.0 | 1,610.0 | 1,573.0 | 1,605.0 | +25.0 | +1.6 | 3,757,000 | |
1,548.0 | 1,580.0 | 1,548.0 | 1,580.0 | +34.0 | +2.2 | 2,756,600 | |
1,564.0 | 1,573.0 | 1,529.0 | 1,546.0 | +21.0 | +1.4 | 2,383,800 | |
1,543.0 | 1,546.0 | 1,518.0 | 1,525.0 | -9.0 | -0.6 | 2,277,200 | |
1,533.0 | 1,538.0 | 1,524.0 | 1,534.0 | -25.0 | -1.6 | 2,847,000 | |
1,562.0 | 1,563.0 | 1,540.0 | 1,559.0 | -43.0 | -2.7 | 2,611,100 | |
1,615.0 | 1,620.0 | 1,591.0 | 1,602.0 | +50.0 | +3.2 | 4,764,400 | |
1,575.0 | 1,603.0 | 1,552.0 | 1,552.0 | -48.0 | -3.0 | 3,986,700 | |
1,627.0 | 1,636.0 | 1,599.0 | 1,600.0 | -6.0 | -0.4 | 4,708,200 | |
1,602.0 | 1,629.0 | 1,553.0 | 1,606.0 | -92.0 | -5.4 | 4,932,300 |