52週高値 | 2,783.5 | 52週安値 | 1,621.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529.0 | 2,529.0 | 2,421.0 | 2,457.5 | -59.5 | -2.4 | 1,751,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,041.5 | 2,000.5 | 2,016.0 | +9.0 | +0.4 | 2,422,600 | |
2,005.0 | 2,023.0 | 1,988.5 | 2,007.0 | +20.0 | +1.0 | 1,776,400 | |
2,013.5 | 2,019.5 | 1,959.0 | 1,987.0 | -2.5 | -0.1 | 3,171,500 | |
2,005.0 | 2,015.0 | 1,978.5 | 1,989.5 | -3.5 | -0.2 | 1,771,700 | |
2,008.5 | 2,040.0 | 1,986.5 | 1,993.0 | +2.5 | +0.1 | 3,705,500 | |
1,967.0 | 1,993.5 | 1,945.0 | 1,990.5 | -1.0 | -0.1 | 1,934,900 | |
2,018.0 | 2,021.5 | 1,980.0 | 1,991.5 | -4.5 | -0.2 | 2,559,500 | |
1,933.0 | 2,001.0 | 1,928.0 | 1,996.0 | +82.0 | +4.3 | 3,101,700 | |
1,902.0 | 1,916.0 | 1,858.0 | 1,914.0 | +12.0 | +0.6 | 3,239,300 | |
1,896.0 | 1,910.0 | 1,873.0 | 1,902.0 | -3.0 | -0.2 | 7,839,000 | |
1,921.0 | 1,926.0 | 1,892.0 | 1,905.0 | -15.0 | -0.8 | 1,501,500 | |
1,923.0 | 1,927.0 | 1,904.0 | 1,920.0 | +20.0 | +1.1 | 1,548,700 | |
1,927.0 | 1,928.0 | 1,900.0 | 1,900.0 | -17.0 | -0.9 | 1,639,500 | |
1,950.0 | 1,950.0 | 1,913.0 | 1,917.0 | -59.0 | -3.0 | 1,908,800 | |
1,942.0 | 1,991.0 | 1,938.0 | 1,976.0 | +46.0 | +2.4 | 2,228,500 | |
1,958.0 | 1,990.0 | 1,911.0 | 1,930.0 | -11.0 | -0.6 | 2,885,000 | |
1,956.0 | 1,972.0 | 1,935.0 | 1,941.0 | -11.0 | -0.6 | 2,104,900 | |
1,995.0 | 1,995.0 | 1,952.0 | 1,952.0 | -29.0 | -1.5 | 2,148,900 | |
1,980.0 | 1,989.0 | 1,953.0 | 1,981.0 | +41.0 | +2.1 | 3,643,500 | |
1,897.0 | 1,947.0 | 1,889.0 | 1,940.0 | +56.0 | +3.0 | 3,641,000 | |
1,913.0 | 1,913.0 | 1,848.0 | 1,884.0 | +91.0 | +5.1 | 5,799,000 | |
1,751.0 | 1,805.0 | 1,744.0 | 1,793.0 | +57.0 | +3.3 | 3,351,200 | |
1,710.0 | 1,740.0 | 1,706.0 | 1,736.0 | -11.0 | -0.6 | 2,518,600 | |
1,706.0 | 1,748.0 | 1,706.0 | 1,747.0 | +30.0 | +1.7 | 1,889,300 | |
1,719.0 | 1,730.0 | 1,706.0 | 1,717.0 | -1.0 | -0.1 | 1,909,700 | |
1,707.0 | 1,726.0 | 1,696.0 | 1,718.0 | +38.0 | +2.3 | 2,227,800 | |
1,688.0 | 1,689.0 | 1,658.0 | 1,680.0 | -10.0 | -0.6 | 2,383,200 | |
1,664.0 | 1,691.0 | 1,648.0 | 1,690.0 | +36.0 | +2.2 | 2,513,500 | |
1,663.0 | 1,668.0 | 1,643.0 | 1,654.0 | 0.0 | 0.0 | 5,296,800 | |
1,673.0 | 1,680.0 | 1,621.0 | 1,654.0 | +10.0 | +0.6 | 7,907,400 |