52週高値 | 2,783.5 | 52週安値 | 1,621.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437.0 | 2,573.0 | 2,422.5 | 2,550.0 | +129.5 | +5.4 | 5,761,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.5 | 2,591.5 | 2,530.5 | 2,552.0 | -25.5 | -1.0 | 6,732,500 | |
2,491.0 | 2,583.5 | 2,468.0 | 2,577.5 | +80.0 | +3.2 | 1,804,000 | |
2,499.0 | 2,541.0 | 2,484.0 | 2,497.5 | -0.5 | -0.0 | 2,527,400 | |
2,485.0 | 2,528.0 | 2,475.0 | 2,498.0 | -7.0 | -0.3 | 2,801,900 | |
2,524.0 | 2,524.5 | 2,462.0 | 2,505.0 | -38.5 | -1.5 | 2,044,600 | |
2,513.5 | 2,564.5 | 2,503.0 | 2,543.5 | 0.0 | 0.0 | 1,698,900 | |
2,572.0 | 2,598.5 | 2,543.5 | 2,543.5 | -22.5 | -0.9 | 1,752,600 | |
2,576.0 | 2,595.0 | 2,565.0 | 2,566.0 | -51.5 | -2.0 | 2,124,800 | |
2,577.0 | 2,633.0 | 2,559.5 | 2,617.5 | +64.0 | +2.5 | 2,593,700 | |
2,517.5 | 2,560.0 | 2,508.0 | 2,553.5 | +25.5 | +1.0 | 1,762,400 | |
2,549.5 | 2,554.0 | 2,492.5 | 2,528.0 | -33.0 | -1.3 | 2,537,900 | |
2,620.0 | 2,623.5 | 2,560.0 | 2,561.0 | -63.5 | -2.4 | 2,008,000 | |
2,632.5 | 2,657.0 | 2,602.5 | 2,624.5 | +31.0 | +1.2 | 2,445,200 | |
2,595.0 | 2,615.5 | 2,562.5 | 2,593.5 | -1.5 | -0.1 | 2,302,400 | |
2,511.5 | 2,610.0 | 2,511.5 | 2,595.0 | +85.0 | +3.4 | 1,890,900 | |
2,467.0 | 2,522.5 | 2,461.0 | 2,510.0 | +18.5 | +0.7 | 2,425,400 | |
2,421.5 | 2,516.0 | 2,402.0 | 2,491.5 | +53.5 | +2.2 | 3,248,600 | |
2,435.5 | 2,456.0 | 2,407.0 | 2,438.0 | -32.0 | -1.3 | 2,348,800 | |
2,508.0 | 2,509.5 | 2,453.0 | 2,470.0 | -11.5 | -0.5 | 1,853,300 | |
2,478.0 | 2,512.0 | 2,460.0 | 2,481.5 | +13.5 | +0.5 | 2,706,700 | |
2,540.0 | 2,546.5 | 2,446.0 | 2,468.0 | -85.5 | -3.3 | 3,279,100 | |
2,532.5 | 2,571.5 | 2,510.5 | 2,553.5 | -34.0 | -1.3 | 3,068,000 | |
2,590.5 | 2,603.0 | 2,541.0 | 2,587.5 | -15.5 | -0.6 | 2,712,500 | |
2,609.0 | 2,640.5 | 2,558.5 | 2,603.0 | +90.0 | +3.6 | 3,962,100 | |
2,513.0 | 2,526.5 | 2,491.5 | 2,513.0 | -21.5 | -0.8 | 1,741,100 | |
2,494.0 | 2,550.0 | 2,491.5 | 2,534.5 | +27.5 | +1.1 | 2,380,100 | |
2,510.0 | 2,539.0 | 2,498.5 | 2,507.0 | -21.5 | -0.9 | 2,146,300 | |
2,594.0 | 2,607.5 | 2,510.5 | 2,528.5 | -66.0 | -2.5 | 3,156,900 | |
2,542.5 | 2,598.5 | 2,540.0 | 2,594.5 | +35.0 | +1.4 | 2,493,000 | |
2,586.0 | 2,642.0 | 2,543.0 | 2,559.5 | +11.0 | +0.4 | 4,069,600 |