8795 T&Dホールディングス 東証1 15:00
1,559.5円
前日比
+15.0 (+0.97%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
13.6 0.87 1.92 0.47
決算発表予定日  2017/02/14
昨年来高値: 1,654.0 (17/01/05)
昨年来安値: 805.6 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,529.0 1,565.5 1,516.5 1,559.5 +15.0 +1.0 2,632,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,561.0 1,567.0 1,537.0 1,544.5 -9.0 -0.6 2,694,900
17/01/16 1,574.0 1,583.5 1,548.5 1,553.5 -24.0 -1.5 1,589,600
17/01/13 1,565.5 1,580.5 1,555.5 1,577.5 +11.0 +0.7 1,936,100
17/01/12 1,570.0 1,581.5 1,551.0 1,566.5 -22.5 -1.4 2,640,600
17/01/11 1,586.5 1,595.0 1,578.5 1,589.0 +21.5 +1.4 1,706,400
17/01/10 1,593.0 1,600.5 1,567.0 1,567.5 -36.5 -2.3 2,785,400
17/01/06 1,594.5 1,607.5 1,586.5 1,604.0 -38.0 -2.3 3,003,300
17/01/05 1,610.0 1,654.0 1,610.0 1,642.0 +18.0 +1.1 3,222,300
17/01/04 1,580.0 1,625.5 1,580.0 1,624.0 +78.5 +5.1 3,971,000
16/12/30 1,528.0 1,550.5 1,513.0 1,545.5 +5.5 +0.4 1,620,100
16/12/29 1,550.5 1,556.5 1,526.0 1,540.0 -12.0 -0.8 1,927,300
16/12/28 1,545.5 1,553.5 1,535.5 1,552.0 +5.0 +0.3 1,723,400
16/12/27 1,539.0 1,561.0 1,523.5 1,547.0 +6.5 +0.4 1,642,400
16/12/26 1,568.0 1,570.5 1,538.0 1,540.5 -6.5 -0.4 1,105,600
16/12/22 1,576.5 1,577.5 1,538.0 1,547.0 -19.0 -1.2 2,037,100
16/12/21 1,575.0 1,596.0 1,564.5 1,566.0 +7.0 +0.4 3,341,200
16/12/20 1,584.0 1,588.0 1,547.5 1,559.0 -31.0 -1.9 2,635,500
16/12/19 1,603.0 1,607.5 1,586.0 1,590.0 -29.0 -1.8 3,070,100
16/12/16 1,617.0 1,632.0 1,599.0 1,619.0 +41.0 +2.6 4,926,500
16/12/15 1,595.0 1,618.5 1,563.0 1,578.0 +35.5 +2.3 4,845,300
16/12/14 1,551.5 1,551.5 1,524.0 1,542.5 -8.5 -0.5 2,939,500
16/12/13 1,548.0 1,551.0 1,517.0 1,551.0 -6.5 -0.4 4,557,900
16/12/12 1,578.0 1,602.0 1,537.5 1,557.5 -12.0 -0.8 4,872,900
16/12/09 1,534.5 1,577.0 1,529.0 1,569.5 +31.5 +2.0 4,029,900
16/12/08 1,532.5 1,546.5 1,514.5 1,538.0 +44.5 +3.0 3,291,100
16/12/07 1,477.5 1,494.0 1,474.5 1,493.5 +12.0 +0.8 2,882,600
16/12/06 1,474.0 1,488.5 1,466.5 1,481.5 +31.5 +2.2 3,418,100
16/12/05 1,470.5 1,475.0 1,443.0 1,450.0 -41.0 -2.7 4,350,900
16/12/02 1,473.0 1,499.5 1,473.0 1,491.0 +6.0 +0.4 3,861,200

日経平均