年初来高値 | 1,532 | 年初来安値 | 1,191 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,356 | 1,325 | 1,356 | +6 | +0.4 | 2,178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,363 | 1,342 | 1,350 | +15 | +1.1 | 1,715,900 | |
1,352 | 1,355 | 1,330 | 1,335 | -54 | -3.9 | 3,696,800 | |
1,383 | 1,399 | 1,380 | 1,389 | +12 | +0.9 | 1,613,800 | |
1,376 | 1,389 | 1,370 | 1,377 | +6 | +0.4 | 1,422,700 | |
1,398 | 1,398 | 1,366 | 1,371 | -27 | -1.9 | 2,727,300 | |
1,436 | 1,438 | 1,392 | 1,398 | -27 | -1.9 | 1,745,400 | |
1,431 | 1,432 | 1,402 | 1,425 | +8 | +0.6 | 2,141,600 | |
1,453 | 1,457 | 1,403 | 1,417 | -37 | -2.5 | 1,862,400 | |
1,442 | 1,459 | 1,423 | 1,454 | +32 | +2.3 | 1,263,600 | |
1,440 | 1,450 | 1,413 | 1,422 | -5 | -0.4 | 1,148,600 | |
1,466 | 1,473 | 1,421 | 1,427 | +1 | +0.1 | 2,310,500 | |
1,433 | 1,435 | 1,413 | 1,426 | -11 | -0.8 | 2,555,500 | |
1,424 | 1,441 | 1,399 | 1,437 | -12 | -0.8 | 2,835,000 | |
1,465 | 1,474 | 1,431 | 1,449 | -5 | -0.3 | 2,591,100 | |
1,462 | 1,477 | 1,449 | 1,454 | +16 | +1.1 | 2,250,800 | |
1,418 | 1,449 | 1,416 | 1,438 | +34 | +2.4 | 2,508,000 | |
1,431 | 1,435 | 1,386 | 1,404 | -60 | -4.1 | 3,320,900 | |
1,469 | 1,479 | 1,454 | 1,464 | -13 | -0.9 | 2,402,000 | |
1,519 | 1,532 | 1,471 | 1,477 | -42 | -2.8 | 3,789,900 | |
1,465 | 1,527 | 1,458 | 1,519 | +60 | +4.1 | 5,403,300 | |
1,424 | 1,464 | 1,413 | 1,459 | +36 | +2.5 | 4,689,200 | |
1,414 | 1,424 | 1,404 | 1,423 | -21 | -1.5 | 2,501,700 | |
1,430 | 1,456 | 1,429 | 1,444 | 0 | 0.0 | 2,647,100 | |
1,448 | 1,460 | 1,431 | 1,444 | +20 | +1.4 | 1,982,700 | |
1,406 | 1,424 | 1,391 | 1,424 | +9 | +0.6 | 2,728,500 | |
1,413 | 1,440 | 1,411 | 1,415 | -10 | -0.7 | 2,022,300 | |
1,407 | 1,426 | 1,384 | 1,425 | -8 | -0.6 | 3,074,800 | |
1,432 | 1,440 | 1,404 | 1,433 | +31 | +2.2 | 3,756,600 | |
1,401 | 1,422 | 1,388 | 1,402 | +31 | +2.3 | 2,679,200 |