8795 T&Dホールディングス 東証1 09:04
1,611.5円
前日比
+4.5 (+0.28%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.86 2.48 1.99
決算発表予定日  2018/08/09
年初来高値: 2,099.5 (18/01/24)
年初来安値: 1,575.0 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,617.0 1,617.0 1,611.0 1,611.5 +4.5 +0.3 150,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,596.5 1,617.0 1,589.5 1,607.0 +13.0 +0.8 2,105,900
18/07/12 1,594.5 1,600.5 1,581.5 1,594.0 +2.0 +0.1 1,520,400
18/07/11 1,593.5 1,596.0 1,575.0 1,592.0 -26.5 -1.6 1,570,500
18/07/10 1,611.0 1,631.5 1,599.5 1,618.5 +25.5 +1.6 3,351,400
18/07/09 1,587.0 1,603.0 1,579.0 1,593.0 +7.0 +0.4 1,771,400
18/07/06 1,586.0 1,596.0 1,580.0 1,586.0 +2.5 +0.2 1,832,900
18/07/05 1,608.0 1,617.5 1,576.5 1,583.5 -25.0 -1.6 2,438,500
18/07/04 1,615.5 1,626.0 1,608.0 1,608.5 -15.0 -0.9 1,467,800
18/07/03 1,634.0 1,639.5 1,603.5 1,623.5 +1.5 +0.1 2,680,100
18/07/02 1,656.0 1,660.5 1,617.0 1,622.0 -42.5 -2.6 3,138,200
18/06/29 1,664.5 1,670.0 1,642.5 1,664.5 -2.0 -0.1 2,470,800
18/06/28 1,687.5 1,693.5 1,660.5 1,666.5 -24.5 -1.4 2,184,200
18/06/27 1,681.0 1,697.5 1,658.5 1,691.0 -4.0 -0.2 1,577,200
18/06/26 1,667.5 1,702.5 1,655.0 1,695.0 +19.0 +1.1 2,290,200
18/06/25 1,682.0 1,694.5 1,670.5 1,676.0 -1.0 -0.1 2,018,000
18/06/22 1,670.5 1,679.0 1,656.0 1,677.0 -13.5 -0.8 2,954,100
18/06/21 1,675.0 1,697.0 1,662.5 1,690.5 -5.0 -0.3 2,605,500
18/06/20 1,694.0 1,698.5 1,667.0 1,695.5 -10.0 -0.6 2,651,700
18/06/19 1,690.5 1,721.5 1,682.0 1,705.5 -10.0 -0.6 2,636,000
18/06/18 1,750.0 1,750.5 1,703.5 1,715.5 -42.0 -2.4 2,984,000
18/06/15 1,793.0 1,793.0 1,750.5 1,757.5 -26.0 -1.5 3,077,800
18/06/14 1,788.5 1,797.0 1,767.0 1,783.5 -5.0 -0.3 2,217,800
18/06/13 1,766.5 1,801.0 1,761.0 1,788.5 +19.0 +1.1 2,406,400
18/06/12 1,830.0 1,839.0 1,767.0 1,769.5 -41.0 -2.3 3,225,900
18/06/11 1,781.0 1,824.5 1,776.5 1,810.5 +17.0 +0.9 2,385,000
18/06/08 1,782.5 1,807.5 1,778.0 1,793.5 +3.5 +0.2 2,800,400
18/06/07 1,803.0 1,823.0 1,788.0 1,790.0 -1.5 -0.1 2,459,700
18/06/06 1,799.0 1,803.0 1,789.0 1,791.5 -16.0 -0.9 1,938,400
18/06/05 1,800.0 1,808.5 1,789.0 1,807.5 +7.5 +0.4 2,057,900

日経平均