8795 T&Dホールディングス 東証1 14:49
1,565.0円
前日比
+27.0 (+1.76%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
13.6 0.87 1.92 0.69
年初来高値: 1,623.0 (16/01/04)
年初来安値: 805.6 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,534.5 1,577.0 1,529.0 1,565.0 +27.0 +1.8 3,448,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,532.5 1,546.5 1,514.5 1,538.0 +44.5 +3.0 3,291,100
16/12/07 1,477.5 1,494.0 1,474.5 1,493.5 +12.0 +0.8 2,882,600
16/12/06 1,474.0 1,488.5 1,466.5 1,481.5 +31.5 +2.2 3,418,100
16/12/05 1,470.5 1,475.0 1,443.0 1,450.0 -41.0 -2.7 4,350,900
16/12/02 1,473.0 1,499.5 1,473.0 1,491.0 +6.0 +0.4 3,861,200
16/12/01 1,464.0 1,499.5 1,458.0 1,485.0 +56.0 +3.9 4,179,900
16/11/30 1,442.5 1,442.5 1,418.0 1,429.0 -6.0 -0.4 3,914,200
16/11/29 1,422.5 1,439.5 1,403.5 1,435.0 -11.0 -0.8 4,209,100
16/11/28 1,415.0 1,447.0 1,396.0 1,446.0 +15.0 +1.0 3,781,500
16/11/25 1,450.0 1,465.5 1,415.5 1,431.0 -13.0 -0.9 3,757,600
16/11/24 1,474.0 1,477.5 1,440.0 1,444.0 +5.0 +0.3 3,041,200
16/11/22 1,428.0 1,448.0 1,419.5 1,439.0 0.0 0.0 2,327,800
16/11/21 1,418.0 1,449.5 1,408.0 1,439.0 +45.5 +3.3 4,202,600
16/11/18 1,410.0 1,422.0 1,371.5 1,393.5 +8.5 +0.6 5,562,300
16/11/17 1,385.0 1,398.0 1,342.5 1,385.0 -45.0 -3.1 8,401,000
16/11/16 1,424.0 1,436.0 1,406.0 1,430.0 +33.0 +2.4 4,967,500
16/11/15 1,412.0 1,431.5 1,392.0 1,397.0 -39.0 -2.7 7,900,800
16/11/14 1,401.0 1,449.0 1,387.0 1,436.0 +42.0 +3.0 5,593,500
16/11/11 1,439.5 1,442.5 1,382.0 1,394.0 +74.5 +5.6 7,342,100
16/11/10 1,287.0 1,334.0 1,283.0 1,319.5 +152.5 +13.1 6,248,300
16/11/09 1,264.0 1,302.0 1,134.5 1,167.0 -88.5 -7.0 7,697,000
16/11/08 1,247.0 1,263.5 1,234.5 1,255.5 +21.0 +1.7 2,609,900
16/11/07 1,236.0 1,256.5 1,231.5 1,234.5 +27.0 +2.2 2,325,000
16/11/04 1,222.5 1,231.5 1,197.0 1,207.5 -35.5 -2.9 2,645,100
16/11/02 1,262.0 1,263.0 1,236.5 1,243.0 -44.5 -3.5 2,755,300
16/11/01 1,294.0 1,305.0 1,268.0 1,287.5 +16.5 +1.3 2,611,400
16/10/31 1,231.0 1,276.0 1,228.5 1,271.0 +29.0 +2.3 4,270,300
16/10/28 1,229.5 1,256.5 1,226.5 1,242.0 +28.5 +2.3 3,913,900
16/10/27 1,213.5 1,224.5 1,202.0 1,213.5 -1.0 -0.1 2,302,400

日経平均