8795 T&Dホールディングス 東証1 15:00
1,723.5円
前日比
-9.5 (-0.55%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.98 1.89 0.21
昨年来高値: 1,862.5 (17/02/15)
昨年来安値: 805.6 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,747.0 1,762.5 1,719.0 1,723.5 -9.5 -0.5 3,323,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,760.5 1,770.0 1,707.5 1,733.0 -59.0 -3.3 4,912,900
17/02/24 1,780.5 1,829.5 1,772.0 1,792.0 -42.0 -2.3 5,123,800
17/02/23 1,848.0 1,851.0 1,811.5 1,834.0 +1.5 +0.1 3,211,600
17/02/22 1,840.5 1,840.5 1,821.0 1,832.5 -7.0 -0.4 2,352,100
17/02/21 1,808.0 1,842.0 1,804.0 1,839.5 +31.5 +1.7 1,984,700
17/02/20 1,793.0 1,822.0 1,783.0 1,808.0 -0.5 0.0 2,531,700
17/02/17 1,820.0 1,823.0 1,793.5 1,808.5 -19.0 -1.0 3,215,600
17/02/16 1,805.0 1,834.0 1,805.0 1,827.5 +4.0 +0.2 2,970,700
17/02/15 1,841.5 1,862.5 1,807.0 1,823.5 +92.5 +5.3 5,215,800
17/02/14 1,786.0 1,786.0 1,727.0 1,731.0 -37.0 -2.1 3,193,700
17/02/13 1,800.0 1,809.0 1,763.5 1,768.0 -10.5 -0.6 2,544,900
17/02/10 1,770.5 1,785.5 1,750.5 1,778.5 +58.0 +3.4 2,813,600
17/02/09 1,704.0 1,729.0 1,691.5 1,720.5 -1.0 -0.1 2,723,300
17/02/08 1,712.0 1,731.0 1,699.0 1,721.5 +19.0 +1.1 2,347,500
17/02/07 1,715.0 1,719.5 1,685.5 1,702.5 -41.0 -2.4 4,494,700
17/02/06 1,758.5 1,766.0 1,732.5 1,743.5 +16.5 +1.0 2,892,100
17/02/03 1,699.5 1,779.5 1,698.0 1,727.0 +32.5 +1.9 5,776,300
17/02/02 1,708.0 1,719.0 1,677.0 1,694.5 -3.0 -0.2 3,670,600
17/02/01 1,663.0 1,707.5 1,642.5 1,697.5 +14.0 +0.8 3,101,000
17/01/31 1,682.0 1,699.0 1,678.0 1,683.5 -22.5 -1.3 4,477,500
17/01/30 1,702.0 1,718.5 1,684.5 1,706.0 -15.0 -0.9 3,848,400
17/01/27 1,720.0 1,750.0 1,706.5 1,721.0 +16.0 +0.9 4,396,700
17/01/26 1,650.5 1,709.0 1,650.0 1,705.0 +83.0 +5.1 4,836,200
17/01/25 1,615.5 1,625.5 1,600.0 1,622.0 +46.5 +3.0 2,761,800
17/01/24 1,588.5 1,595.0 1,573.0 1,575.5 -32.5 -2.0 2,185,900
17/01/23 1,600.0 1,625.5 1,600.0 1,608.0 -28.5 -1.7 2,073,100
17/01/20 1,602.0 1,647.5 1,599.0 1,636.5 +40.0 +2.5 2,181,300
17/01/19 1,601.0 1,624.0 1,592.5 1,596.5 +37.0 +2.4 2,815,200
17/01/18 1,529.0 1,565.5 1,516.5 1,559.5 +15.0 +1.0 2,632,500

日経平均