8795 T&Dホールディングス 東証1 15:00
1,734.5円
前日比
+26.0 (+1.52%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
14.6 0.95 2.02 1.46
決算発表予定日  2017/11/13
年初来高値: 1,925.0 (17/03/10)
年初来安値: 1,461.0 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,739.0 1,747.0 1,726.0 1,734.5 +26.0 +1.5 3,109,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,686.5 1,724.5 1,675.0 1,708.5 +7.0 +0.4 3,607,000
17/10/19 1,681.0 1,704.0 1,679.5 1,701.5 +27.0 +1.6 3,044,100
17/10/18 1,687.5 1,695.5 1,671.0 1,674.5 -11.0 -0.7 2,465,500
17/10/17 1,681.0 1,694.5 1,666.0 1,685.5 +24.0 +1.4 3,532,800
17/10/16 1,651.0 1,679.0 1,645.0 1,661.5 +28.0 +1.7 3,506,400
17/10/13 1,635.0 1,641.5 1,620.0 1,633.5 -8.5 -0.5 2,989,700
17/10/12 1,652.5 1,656.0 1,622.0 1,642.0 -15.0 -0.9 3,123,900
17/10/11 1,653.5 1,661.0 1,643.0 1,657.0 -3.5 -0.2 2,330,700
17/10/10 1,639.0 1,660.5 1,621.5 1,660.5 +13.0 +0.8 4,853,300
17/10/06 1,664.5 1,669.5 1,639.5 1,647.5 +17.5 +1.1 3,131,100
17/10/05 1,641.5 1,642.0 1,614.0 1,630.0 -19.5 -1.2 2,941,900
17/10/04 1,655.0 1,659.0 1,637.0 1,649.5 +7.0 +0.4 3,608,900
17/10/03 1,655.5 1,655.5 1,629.5 1,642.5 -13.0 -0.8 3,497,400
17/10/02 1,648.5 1,676.5 1,636.0 1,655.5 +22.0 +1.3 6,671,100
17/09/29 1,601.0 1,652.5 1,597.5 1,633.5 +36.5 +2.3 7,224,700
17/09/28 1,600.0 1,624.0 1,592.0 1,597.0 +34.5 +2.2 7,255,900
17/09/27 1,531.0 1,565.0 1,525.5 1,562.5 +27.0 +1.8 3,564,800
17/09/26 1,539.0 1,546.5 1,526.0 1,535.5 -13.5 -0.9 3,831,800
17/09/25 1,578.5 1,580.0 1,540.5 1,549.0 -20.0 -1.3 4,451,900
17/09/22 1,573.0 1,576.5 1,551.0 1,569.0 -0.5 0.0 3,035,000
17/09/21 1,597.0 1,608.5 1,566.5 1,569.5 +5.5 +0.4 4,670,300
17/09/20 1,561.5 1,575.0 1,546.5 1,564.0 -3.5 -0.2 3,323,300
17/09/19 1,553.5 1,594.0 1,551.0 1,567.5 +46.0 +3.0 5,716,000
17/09/15 1,509.0 1,532.0 1,499.5 1,521.5 +5.5 +0.4 3,858,400
17/09/14 1,511.5 1,530.5 1,499.0 1,516.0 +2.5 +0.2 3,182,100
17/09/13 1,535.5 1,545.0 1,510.0 1,513.5 -7.5 -0.5 4,117,100
17/09/12 1,505.5 1,538.5 1,504.5 1,521.0 +53.5 +3.6 4,704,400
17/09/11 1,486.0 1,513.0 1,464.0 1,467.5 -4.0 -0.3 3,405,700
17/09/08 1,477.0 1,485.0 1,463.5 1,471.5 -12.5 -0.8 3,698,600

日経平均