8795 T&Dホールディングス 東証1 15:00
2,035.5円
前日比
+31.5 (+1.57%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.07 1.72 0.19
決算発表予定日  2018/02/14
昨年来高値: 2,066.0 (18/01/15)
昨年来安値: 1,461.0 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,016.0 2,035.5 2,001.0 2,035.5 +31.5 +1.6 1,974,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,056.5 2,060.5 1,997.5 2,004.0 -27.0 -1.3 2,226,200
18/01/17 2,019.5 2,031.5 2,010.0 2,031.0 +3.5 +0.2 1,952,700
18/01/16 2,047.5 2,049.5 2,019.0 2,027.5 -16.5 -0.8 1,743,500
18/01/15 2,049.0 2,066.0 2,035.0 2,044.0 +12.0 +0.6 1,425,300
18/01/12 2,053.0 2,059.0 2,025.0 2,032.0 -12.5 -0.6 2,688,200
18/01/11 2,031.0 2,053.5 2,015.0 2,044.5 +16.0 +0.8 3,451,600
18/01/10 2,017.0 2,040.5 2,016.0 2,028.5 +36.5 +1.8 3,217,000
18/01/09 1,993.5 2,007.0 1,982.5 1,992.0 +16.0 +0.8 2,749,300
18/01/05 1,981.0 1,993.0 1,966.5 1,976.0 +12.0 +0.6 2,820,200
18/01/04 1,965.0 1,974.5 1,956.0 1,964.0 +37.0 +1.9 3,215,800
17/12/29 1,935.0 1,940.0 1,920.5 1,927.0 -5.0 -0.3 2,128,900
17/12/28 1,955.5 1,960.0 1,927.5 1,932.0 -28.5 -1.5 1,761,000
17/12/27 1,961.0 1,974.5 1,956.0 1,960.5 +3.5 +0.2 1,188,000
17/12/26 1,963.5 1,975.0 1,953.0 1,957.0 -7.5 -0.4 1,046,700
17/12/25 1,967.5 1,976.0 1,955.0 1,964.5 -1.0 -0.1 782,600
17/12/22 1,970.0 1,988.0 1,961.5 1,965.5 -5.0 -0.3 1,624,000
17/12/21 1,997.0 2,008.0 1,968.5 1,970.5 -23.5 -1.2 2,245,300
17/12/20 2,000.0 2,017.5 1,977.0 1,994.0 +54.5 +2.8 3,838,100
17/12/19 1,926.0 1,942.0 1,922.0 1,939.5 -5.0 -0.3 2,626,300
17/12/18 1,909.5 1,948.5 1,902.0 1,944.5 +56.5 +3.0 3,525,400
17/12/15 1,907.0 1,925.5 1,885.0 1,888.0 -16.0 -0.8 4,738,500
17/12/14 1,922.0 1,922.5 1,894.5 1,904.0 -38.5 -2.0 3,456,300
17/12/13 1,974.0 1,980.0 1,933.5 1,942.5 -15.5 -0.8 5,098,900
17/12/12 1,930.0 1,961.5 1,919.0 1,958.0 +36.0 +1.9 4,249,900
17/12/11 1,904.5 1,928.0 1,901.0 1,922.0 +24.5 +1.3 3,735,500
17/12/08 1,895.5 1,909.5 1,872.0 1,897.5 +23.0 +1.2 5,600,600
17/12/07 1,864.0 1,877.5 1,858.5 1,874.5 +22.5 +1.2 3,876,800
17/12/06 1,868.5 1,874.0 1,829.5 1,852.0 -4.0 -0.2 4,523,500
17/12/05 1,838.5 1,867.0 1,836.5 1,856.0 +3.5 +0.2 3,137,600

日経平均