8795 Ｔ＆Ｄホールディングス 東証１ 09:21
1,677.5円
前日比
+16.5 (+0.99%)
比較される銘柄： 第一生命ＨＤ 、ソニーＦＨ 、東京海上
業績： 今期予想
保険業
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
14.1倍 0.95倍 2.09％ 1.34倍
年初来高値： 1,925.0 (17/03/10)
年初来安値： 1,499.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/06/29 1,689.5 1,692.0 1,675.0 1,677.5 +16.5 +1.0 829,900

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/06/28 1,693.0 1,697.5 1,658.5 1,661.0 +20.5 +1.2 4,474,400
17/06/27 1,636.5 1,659.5 1,635.0 1,640.5 +12.5 +0.8 2,483,700
17/06/26 1,646.5 1,647.0 1,624.5 1,628.0 -15.5 -0.9 1,945,600
17/06/23 1,641.0 1,654.0 1,633.0 1,643.5 +1.0 +0.1 1,958,100
17/06/22 1,657.5 1,660.0 1,635.5 1,642.5 -14.5 -0.9 1,781,600
17/06/21 1,658.5 1,665.0 1,648.5 1,657.0 -2.5 -0.2 2,616,100
17/06/20 1,700.5 1,708.5 1,657.0 1,659.5 -10.5 -0.6 3,845,600
17/06/19 1,679.5 1,682.5 1,667.5 1,670.0 -8.5 -0.5 1,745,100
17/06/16 1,703.5 1,708.5 1,672.5 1,678.5 +15.0 +0.9 3,234,200
17/06/15 1,690.0 1,697.5 1,637.0 1,663.5 -37.5 -2.2 4,375,200
17/06/14 1,705.0 1,709.5 1,687.5 1,701.0 -12.0 -0.7 3,117,700
17/06/13 1,698.0 1,725.5 1,692.5 1,713.0 +1.5 +0.1 2,568,100
17/06/12 1,709.0 1,752.0 1,706.5 1,711.5 +48.5 +2.9 6,918,300
17/06/09 1,635.0 1,671.5 1,626.5 1,663.0 +28.0 +1.7 5,012,000
17/06/08 1,612.5 1,659.0 1,612.5 1,635.0 +38.0 +2.4 4,760,300
17/06/07 1,573.5 1,603.0 1,567.0 1,597.0 +1.0 +0.1 3,336,300
17/06/06 1,596.5 1,624.0 1,593.0 1,596.0 -12.5 -0.8 2,506,400
17/06/05 1,630.0 1,635.0 1,596.5 1,608.5 -52.5 -3.2 5,377,600
17/06/02 1,612.5 1,667.0 1,610.0 1,661.0 +65.5 +4.1 4,973,800
17/06/01 1,570.0 1,603.5 1,569.0 1,595.5 +28.5 +1.8 4,553,700
17/05/31 1,539.5 1,572.0 1,534.0 1,567.0 +2.5 +0.2 4,753,300
17/05/30 1,561.0 1,566.5 1,551.0 1,564.5 +4.0 +0.3 2,066,400
17/05/29 1,564.0 1,570.0 1,551.5 1,560.5 -3.5 -0.2 1,581,500
17/05/26 1,571.0 1,584.0 1,560.0 1,564.0 -2.5 -0.2 2,879,400
17/05/25 1,567.5 1,578.0 1,551.5 1,566.5 -7.5 -0.5 2,637,300
17/05/24 1,575.0 1,582.5 1,569.0 1,574.0 +24.5 +1.6 3,729,800
17/05/23 1,550.5 1,554.5 1,539.0 1,549.5 -10.5 -0.7 3,190,900
17/05/22 1,560.5 1,569.5 1,556.5 1,560.0 +7.5 +0.5 3,124,700
17/05/19 1,528.5 1,561.5 1,515.5 1,552.5 +45.5 +3.0 4,984,400

日経平均

 日
中
足
日
　
足