8795 T&Dホールディングス 東証1 15:00
1,653.5円
前日比
-22.0 (-1.31%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
13.9 0.94 1.97 0.68
決算発表予定日  2017/05/15
年初来高値: 1,925.0 (17/03/10)
年初来安値: 1,499.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,684.5 1,691.5 1,641.5 1,653.5 -22.0 -1.3 2,623,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,657.0 1,680.5 1,653.5 1,675.5 +6.5 +0.4 3,248,500
17/04/26 1,650.0 1,677.0 1,641.5 1,669.0 +44.0 +2.7 4,771,800
17/04/25 1,583.0 1,632.0 1,581.0 1,625.0 +48.5 +3.1 3,534,700
17/04/24 1,614.0 1,618.5 1,570.0 1,576.5 -2.5 -0.2 2,833,200
17/04/21 1,566.0 1,590.5 1,559.0 1,579.0 +45.0 +2.9 3,801,800
17/04/20 1,536.5 1,557.0 1,520.0 1,534.0 +2.5 +0.2 2,944,700
17/04/19 1,515.0 1,544.5 1,510.0 1,531.5 +4.0 +0.3 5,029,700
17/04/18 1,553.0 1,567.0 1,526.0 1,527.5 -4.0 -0.3 3,611,700
17/04/17 1,514.5 1,542.0 1,502.5 1,531.5 -11.0 -0.7 2,612,500
17/04/14 1,529.5 1,559.5 1,510.5 1,542.5 +11.0 +0.7 3,519,700
17/04/13 1,514.0 1,533.0 1,499.0 1,531.5 -22.0 -1.4 4,946,900
17/04/12 1,544.0 1,553.5 1,528.5 1,553.5 -16.5 -1.1 3,735,900
17/04/11 1,540.5 1,572.5 1,537.5 1,570.0 +2.0 +0.1 3,408,700
17/04/10 1,561.0 1,573.5 1,547.0 1,568.0 +27.0 +1.8 2,978,200
17/04/07 1,574.5 1,579.0 1,527.0 1,541.0 -14.0 -0.9 5,240,700
17/04/06 1,557.5 1,567.5 1,545.5 1,555.0 -17.0 -1.1 3,477,000
17/04/05 1,586.5 1,594.0 1,551.5 1,572.0 -8.5 -0.5 3,714,400
17/04/04 1,586.0 1,593.0 1,556.5 1,580.5 -25.0 -1.6 4,615,300
17/04/03 1,619.0 1,620.5 1,592.5 1,605.5 -10.5 -0.6 3,262,200
17/03/31 1,655.5 1,667.0 1,616.0 1,616.0 -22.5 -1.4 2,581,600
17/03/30 1,642.0 1,657.5 1,632.0 1,638.5 -12.5 -0.8 1,943,800
17/03/29 1,680.0 1,690.0 1,636.0 1,651.0 -22.0 -1.3 2,463,800
17/03/28 1,672.5 1,685.0 1,658.5 1,673.0 +24.0 +1.5 3,423,700
17/03/27 1,649.5 1,662.0 1,636.5 1,649.0 -40.5 -2.4 4,389,200
17/03/24 1,661.5 1,710.5 1,661.5 1,689.5 +24.5 +1.5 4,381,900
17/03/23 1,626.0 1,666.5 1,626.0 1,665.0 +20.5 +1.2 4,740,600
17/03/22 1,657.0 1,694.5 1,642.5 1,644.5 -127.5 -7.2 8,342,700
17/03/21 1,790.0 1,790.5 1,749.0 1,772.0 -53.0 -2.9 4,329,100
17/03/17 1,794.0 1,827.0 1,785.0 1,825.0 0.0 0.0 5,187,500

日経平均