|
|
|
|
||||||||||||||||||||
- トップ
- ＞Ｔ＆Ｄホールディングス(8795)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 保険業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.5倍 | 0.86倍 | 2.48％ | 1.99倍 |
| 年初来高値： | 2,099.5 | (18/01/24) |
| 年初来安値： | 1,575.0 | (18/07/11) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/17 | 1,617.0 | 1,617.0 | 1,611.0 | 1,611.5 | +4.5 | +0.3 | 150,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 1,596.5 | 1,617.0 | 1,589.5 | 1,607.0 | +13.0 | +0.8 | 2,105,900 |
| 18/07/12 | 1,594.5 | 1,600.5 | 1,581.5 | 1,594.0 | +2.0 | +0.1 | 1,520,400 |
| 18/07/11 | 1,593.5 | 1,596.0 | 1,575.0 | 1,592.0 | -26.5 | -1.6 | 1,570,500 |
| 18/07/10 | 1,611.0 | 1,631.5 | 1,599.5 | 1,618.5 | +25.5 | +1.6 | 3,351,400 |
| 18/07/09 | 1,587.0 | 1,603.0 | 1,579.0 | 1,593.0 | +7.0 | +0.4 | 1,771,400 |
| 18/07/06 | 1,586.0 | 1,596.0 | 1,580.0 | 1,586.0 | +2.5 | +0.2 | 1,832,900 |
| 18/07/05 | 1,608.0 | 1,617.5 | 1,576.5 | 1,583.5 | -25.0 | -1.6 | 2,438,500 |
| 18/07/04 | 1,615.5 | 1,626.0 | 1,608.0 | 1,608.5 | -15.0 | -0.9 | 1,467,800 |
| 18/07/03 | 1,634.0 | 1,639.5 | 1,603.5 | 1,623.5 | +1.5 | +0.1 | 2,680,100 |
| 18/07/02 | 1,656.0 | 1,660.5 | 1,617.0 | 1,622.0 | -42.5 | -2.6 | 3,138,200 |
| 18/06/29 | 1,664.5 | 1,670.0 | 1,642.5 | 1,664.5 | -2.0 | -0.1 | 2,470,800 |
| 18/06/28 | 1,687.5 | 1,693.5 | 1,660.5 | 1,666.5 | -24.5 | -1.4 | 2,184,200 |
| 18/06/27 | 1,681.0 | 1,697.5 | 1,658.5 | 1,691.0 | -4.0 | -0.2 | 1,577,200 |
| 18/06/26 | 1,667.5 | 1,702.5 | 1,655.0 | 1,695.0 | +19.0 | +1.1 | 2,290,200 |
| 18/06/25 | 1,682.0 | 1,694.5 | 1,670.5 | 1,676.0 | -1.0 | -0.1 | 2,018,000 |
| 18/06/22 | 1,670.5 | 1,679.0 | 1,656.0 | 1,677.0 | -13.5 | -0.8 | 2,954,100 |
| 18/06/21 | 1,675.0 | 1,697.0 | 1,662.5 | 1,690.5 | -5.0 | -0.3 | 2,605,500 |
| 18/06/20 | 1,694.0 | 1,698.5 | 1,667.0 | 1,695.5 | -10.0 | -0.6 | 2,651,700 |
| 18/06/19 | 1,690.5 | 1,721.5 | 1,682.0 | 1,705.5 | -10.0 | -0.6 | 2,636,000 |
| 18/06/18 | 1,750.0 | 1,750.5 | 1,703.5 | 1,715.5 | -42.0 | -2.4 | 2,984,000 |
| 18/06/15 | 1,793.0 | 1,793.0 | 1,750.5 | 1,757.5 | -26.0 | -1.5 | 3,077,800 |
| 18/06/14 | 1,788.5 | 1,797.0 | 1,767.0 | 1,783.5 | -5.0 | -0.3 | 2,217,800 |
| 18/06/13 | 1,766.5 | 1,801.0 | 1,761.0 | 1,788.5 | +19.0 | +1.1 | 2,406,400 |
| 18/06/12 | 1,830.0 | 1,839.0 | 1,767.0 | 1,769.5 | -41.0 | -2.3 | 3,225,900 |
| 18/06/11 | 1,781.0 | 1,824.5 | 1,776.5 | 1,810.5 | +17.0 | +0.9 | 2,385,000 |
| 18/06/08 | 1,782.5 | 1,807.5 | 1,778.0 | 1,793.5 | +3.5 | +0.2 | 2,800,400 |
| 18/06/07 | 1,803.0 | 1,823.0 | 1,788.0 | 1,790.0 | -1.5 | -0.1 | 2,459,700 |
| 18/06/06 | 1,799.0 | 1,803.0 | 1,789.0 | 1,791.5 | -16.0 | -0.9 | 1,938,400 |
| 18/06/05 | 1,800.0 | 1,808.5 | 1,789.0 | 1,807.5 | +7.5 | +0.4 | 2,057,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
