8795 T&Dホールディングス 東証1 13:58
1,859.0円
前日比
-38.0 (-2.00%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
15.6 0.93 2.02 1.37
決算発表予定日  2018/05/15
年初来高値: 2,099.5 (18/01/24)
年初来安値: 1,621.0 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/27 1,909.5 1,915.0 1,858.5 1,859.0 -38.0 -2.0 2,301,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,895.0 1,916.0 1,880.5 1,897.0 +11.5 +0.6 3,885,900
18/04/25 1,849.5 1,886.5 1,846.5 1,885.5 +38.0 +2.1 3,968,700
18/04/24 1,861.0 1,869.0 1,833.0 1,847.5 +36.0 +2.0 4,344,500
18/04/23 1,818.0 1,847.5 1,805.5 1,811.5 +73.5 +4.2 4,094,700
18/04/20 1,713.5 1,743.0 1,710.5 1,738.0 +36.0 +2.1 2,252,500
18/04/19 1,705.0 1,721.5 1,692.0 1,702.0 +6.5 +0.4 1,229,200
18/04/18 1,674.0 1,703.0 1,669.0 1,695.5 +19.0 +1.1 1,757,600
18/04/17 1,694.5 1,701.5 1,673.5 1,676.5 -28.5 -1.7 1,218,200
18/04/16 1,710.0 1,713.0 1,691.0 1,705.0 -0.5 0.0 1,109,600
18/04/13 1,681.5 1,714.5 1,681.5 1,705.5 +33.5 +2.0 1,585,700
18/04/12 1,677.0 1,682.0 1,667.5 1,672.0 -16.0 -0.9 1,200,900
18/04/11 1,696.0 1,711.0 1,687.5 1,688.0 -7.5 -0.4 1,570,500
18/04/10 1,662.5 1,706.0 1,658.5 1,695.5 +13.5 +0.8 1,588,800
18/04/09 1,655.5 1,687.5 1,653.0 1,682.0 +27.5 +1.7 1,511,100
18/04/06 1,661.0 1,669.5 1,646.5 1,654.5 -14.0 -0.8 1,890,400
18/04/05 1,676.5 1,688.5 1,651.5 1,668.5 +5.5 +0.3 2,107,700
18/04/04 1,651.0 1,670.5 1,639.5 1,663.0 +10.5 +0.6 2,423,300
18/04/03 1,654.5 1,659.5 1,633.5 1,652.5 -27.0 -1.6 3,095,800
18/04/02 1,681.0 1,702.0 1,679.0 1,679.5 -9.0 -0.5 1,634,000
18/03/30 1,685.5 1,690.5 1,664.0 1,688.5 +15.0 +0.9 2,348,300
18/03/29 1,705.0 1,717.0 1,656.0 1,673.5 -15.0 -0.9 2,962,500
18/03/28 1,652.5 1,690.5 1,646.5 1,688.5 -14.5 -0.9 2,826,200
18/03/27 1,672.5 1,716.0 1,667.5 1,703.0 +51.0 +3.1 2,692,800
18/03/26 1,634.0 1,656.0 1,621.0 1,652.0 -5.5 -0.3 2,844,500
18/03/23 1,671.0 1,701.5 1,646.5 1,657.5 -63.0 -3.7 3,489,400
18/03/22 1,698.0 1,725.5 1,690.5 1,720.5 0.0 0.0 2,464,300
18/03/20 1,700.5 1,725.5 1,697.5 1,720.5 +20.5 +1.2 2,121,200
18/03/19 1,691.0 1,705.5 1,686.0 1,700.0 -1.5 -0.1 1,794,400
18/03/16 1,718.0 1,718.0 1,699.0 1,701.5 -7.0 -0.4 2,548,200

日経平均