8795 T&Dホールディングス 東証1 15:00
1,512.0円
前日比
-7.5 (-0.49%)
比較される銘柄: 第一生命HDソニーFH東京海上
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
12.7 0.83 2.31 1.10
年初来高値: 1,925.0 (17/03/10)
年初来安値: 1,499.0 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,509.0 1,520.0 1,505.0 1,512.0 -7.5 -0.5 1,839,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,548.5 1,552.0 1,515.5 1,519.5 -10.0 -0.7 1,684,300
17/08/22 1,514.0 1,533.5 1,503.0 1,529.5 +3.5 +0.2 2,026,800
17/08/21 1,543.0 1,543.5 1,518.0 1,526.0 -17.5 -1.1 2,239,400
17/08/18 1,556.0 1,556.0 1,533.0 1,543.5 -40.5 -2.6 3,800,200
17/08/17 1,584.5 1,589.0 1,558.5 1,584.0 -8.0 -0.5 2,384,700
17/08/16 1,583.5 1,608.0 1,580.0 1,592.0 +5.0 +0.3 1,527,400
17/08/15 1,600.0 1,627.0 1,587.0 1,587.0 +4.5 +0.3 2,764,800
17/08/14 1,604.0 1,609.5 1,575.0 1,582.5 -44.5 -2.7 4,101,700
17/08/10 1,672.5 1,672.5 1,605.0 1,627.0 -37.0 -2.2 3,550,500
17/08/09 1,680.0 1,684.0 1,644.0 1,664.0 -20.5 -1.2 2,278,700
17/08/08 1,693.5 1,694.0 1,674.0 1,684.5 -14.0 -0.8 1,980,600
17/08/07 1,687.0 1,708.5 1,686.5 1,698.5 +29.0 +1.7 2,662,000
17/08/04 1,673.0 1,674.0 1,657.5 1,669.5 -18.5 -1.1 2,699,800
17/08/03 1,676.5 1,689.0 1,670.0 1,688.0 +14.5 +0.9 2,300,700
17/08/02 1,678.5 1,689.5 1,667.0 1,673.5 +5.5 +0.3 1,780,800
17/08/01 1,640.5 1,672.0 1,640.0 1,668.0 +36.0 +2.2 2,534,400
17/07/31 1,635.0 1,654.5 1,625.0 1,632.0 -4.5 -0.3 2,272,800
17/07/28 1,631.0 1,640.5 1,626.0 1,636.5 -3.0 -0.2 2,561,200
17/07/27 1,638.0 1,650.0 1,623.0 1,639.5 -9.0 -0.5 2,185,000
17/07/26 1,658.0 1,673.0 1,644.5 1,648.5 +20.0 +1.2 2,671,500
17/07/25 1,636.5 1,646.0 1,625.5 1,628.5 -3.0 -0.2 1,682,900
17/07/24 1,642.0 1,643.5 1,615.0 1,631.5 -28.0 -1.7 3,160,100
17/07/21 1,658.0 1,659.5 1,636.5 1,659.5 -8.5 -0.5 2,449,600
17/07/20 1,658.0 1,679.5 1,650.5 1,668.0 +7.0 +0.4 1,849,600
17/07/19 1,661.5 1,666.0 1,644.5 1,661.0 -13.5 -0.8 2,388,200
17/07/18 1,686.5 1,686.5 1,655.5 1,674.5 -27.0 -1.6 3,485,100
17/07/14 1,704.5 1,714.0 1,692.5 1,701.5 +5.5 +0.3 2,327,200
17/07/13 1,721.5 1,725.0 1,677.0 1,696.0 -28.0 -1.6 3,825,900
17/07/12 1,717.0 1,728.0 1,712.5 1,724.0 -7.5 -0.4 1,766,900

日経平均