52週高値 | 2,783.5 | 52週安値 | 1,621.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463.0 | 2,463.0 | 2,420.5 | 2,420.5 | -65.5 | -2.6 | 2,178,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328.5 | 2,355.5 | 2,310.0 | 2,347.0 | +24.0 | +1.0 | 2,134,900 | |
2,285.0 | 2,337.0 | 2,275.5 | 2,323.0 | +24.0 | +1.0 | 2,405,000 | |
2,336.0 | 2,377.5 | 2,287.5 | 2,299.0 | -36.0 | -1.5 | 4,327,500 | |
2,272.0 | 2,335.5 | 2,257.0 | 2,335.0 | +38.0 | +1.7 | 2,904,700 | |
2,260.0 | 2,297.5 | 2,247.0 | 2,297.0 | +77.5 | +3.5 | 2,912,700 | |
2,198.0 | 2,232.0 | 2,187.5 | 2,219.5 | +42.0 | +1.9 | 2,842,200 | |
2,178.5 | 2,200.0 | 2,145.5 | 2,177.5 | -32.5 | -1.5 | 2,417,100 | |
2,213.5 | 2,236.5 | 2,194.5 | 2,210.0 | +23.5 | +1.1 | 2,358,200 | |
2,179.0 | 2,192.5 | 2,160.5 | 2,186.5 | -12.5 | -0.6 | 5,486,700 | |
2,200.0 | 2,229.0 | 2,183.0 | 2,199.0 | -35.0 | -1.6 | 3,030,800 | |
2,279.0 | 2,289.5 | 2,225.0 | 2,234.0 | -49.5 | -2.2 | 3,214,200 | |
2,305.0 | 2,320.5 | 2,257.5 | 2,283.5 | -12.0 | -0.5 | 2,273,200 | |
2,306.0 | 2,318.0 | 2,275.0 | 2,295.5 | +18.5 | +0.8 | 1,982,500 | |
2,271.5 | 2,305.0 | 2,263.0 | 2,277.0 | -16.0 | -0.7 | 2,158,100 | |
2,309.5 | 2,339.5 | 2,292.5 | 2,293.0 | -16.5 | -0.7 | 2,239,800 | |
2,283.0 | 2,331.5 | 2,266.0 | 2,309.5 | -22.5 | -1.0 | 2,983,500 | |
2,257.0 | 2,343.5 | 2,239.5 | 2,332.0 | -25.0 | -1.1 | 4,667,000 | |
2,395.0 | 2,412.0 | 2,344.5 | 2,357.0 | -55.0 | -2.3 | 3,656,900 | |
2,451.0 | 2,477.5 | 2,346.5 | 2,412.0 | -218.5 | -8.3 | 6,121,100 | |
2,641.5 | 2,652.5 | 2,594.5 | 2,630.5 | +12.5 | +0.5 | 2,095,600 | |
2,593.5 | 2,648.0 | 2,584.0 | 2,618.0 | +19.5 | +0.8 | 1,423,400 | |
2,499.0 | 2,603.0 | 2,492.5 | 2,598.5 | +114.5 | +4.6 | 2,630,300 | |
2,440.5 | 2,492.5 | 2,408.0 | 2,484.0 | +24.5 | +1.0 | 2,877,700 | |
2,624.0 | 2,627.0 | 2,438.0 | 2,459.5 | -168.0 | -6.4 | 4,034,200 | |
2,716.0 | 2,716.0 | 2,625.0 | 2,627.5 | -88.5 | -3.3 | 2,778,600 | |
2,748.0 | 2,776.0 | 2,692.0 | 2,716.0 | -8.0 | -0.3 | 2,787,000 | |
2,749.0 | 2,773.0 | 2,694.0 | 2,724.0 | +15.0 | +0.6 | 1,708,800 | |
2,717.5 | 2,761.0 | 2,704.0 | 2,709.0 | +36.5 | +1.4 | 3,042,500 | |
2,610.0 | 2,688.0 | 2,581.5 | 2,672.5 | +120.5 | +4.7 | 3,049,800 | |
2,530.5 | 2,591.5 | 2,530.5 | 2,552.0 | -25.5 | -1.0 | 6,732,500 |