52週高値 | 2,783.5 | 52週安値 | 1,621.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437.0 | 2,573.0 | 2,422.5 | 2,550.0 | +129.5 | +5.4 | 5,761,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573.0 | 2,588.5 | 2,541.5 | 2,548.5 | +51.5 | +2.1 | 2,193,400 | |
2,495.5 | 2,511.5 | 2,466.5 | 2,497.0 | +15.0 | +0.6 | 1,997,400 | |
2,480.0 | 2,491.5 | 2,418.5 | 2,482.0 | +1.0 | 0.0 | 2,298,700 | |
2,434.0 | 2,493.5 | 2,432.5 | 2,481.0 | +79.0 | +3.3 | 1,889,500 | |
2,417.5 | 2,471.5 | 2,399.0 | 2,402.0 | -65.5 | -2.7 | 2,480,000 | |
2,420.5 | 2,476.5 | 2,414.5 | 2,467.5 | +53.5 | +2.2 | 2,019,000 | |
2,386.0 | 2,424.0 | 2,369.0 | 2,414.0 | +47.0 | +2.0 | 1,384,600 | |
2,401.5 | 2,418.0 | 2,334.0 | 2,367.0 | -17.0 | -0.7 | 1,967,900 | |
2,345.5 | 2,386.0 | 2,342.5 | 2,384.0 | +41.5 | +1.8 | 1,576,000 | |
2,300.0 | 2,369.5 | 2,297.0 | 2,342.5 | +29.0 | +1.3 | 1,822,400 | |
2,316.5 | 2,333.5 | 2,305.5 | 2,313.5 | -29.0 | -1.2 | 3,111,200 | |
2,336.5 | 2,354.0 | 2,332.0 | 2,342.5 | +14.0 | +0.6 | 5,554,500 | |
2,338.5 | 2,357.5 | 2,311.0 | 2,328.5 | -2.0 | -0.1 | 1,794,400 | |
2,318.5 | 2,348.5 | 2,316.5 | 2,330.5 | +35.5 | +1.5 | 1,327,600 | |
2,317.0 | 2,327.0 | 2,285.5 | 2,295.0 | -24.5 | -1.1 | 1,363,400 | |
2,304.0 | 2,324.5 | 2,293.5 | 2,319.5 | +6.0 | +0.3 | 1,765,700 | |
2,243.5 | 2,313.5 | 2,232.5 | 2,313.5 | +48.5 | +2.1 | 1,892,200 | |
2,246.5 | 2,273.5 | 2,228.0 | 2,265.0 | +34.5 | +1.5 | 1,210,400 | |
2,216.5 | 2,237.5 | 2,201.5 | 2,230.5 | +5.0 | +0.2 | 1,434,300 | |
2,205.0 | 2,240.5 | 2,202.0 | 2,225.5 | +5.0 | +0.2 | 1,516,700 | |
2,198.0 | 2,221.5 | 2,172.5 | 2,220.5 | +14.5 | +0.7 | 1,712,600 | |
2,198.5 | 2,218.0 | 2,186.5 | 2,206.0 | -33.0 | -1.5 | 1,372,300 | |
2,240.0 | 2,266.0 | 2,233.5 | 2,239.0 | +23.5 | +1.1 | 1,203,300 | |
2,259.0 | 2,283.0 | 2,214.5 | 2,215.5 | -54.5 | -2.4 | 1,815,800 | |
2,208.5 | 2,279.0 | 2,208.5 | 2,270.0 | +61.5 | +2.8 | 2,381,300 | |
2,199.0 | 2,220.5 | 2,182.5 | 2,208.5 | -13.5 | -0.6 | 1,830,900 | |
2,255.5 | 2,255.5 | 2,217.5 | 2,222.0 | -33.5 | -1.5 | 1,891,900 | |
2,258.5 | 2,282.0 | 2,237.5 | 2,255.5 | -6.0 | -0.3 | 1,694,400 | |
2,231.5 | 2,272.0 | 2,213.0 | 2,261.5 | +38.0 | +1.7 | 1,506,500 | |
2,250.0 | 2,256.0 | 2,216.0 | 2,223.5 | -1.5 | -0.1 | 2,600,900 |