52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,678.0 | 2,618.5 | 2,629.5 | +11.0 | +0.4 | 1,691,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.0 | 2,652.5 | 2,580.0 | 2,618.5 | -14.0 | -0.5 | 1,157,100 | |
2,565.0 | 2,634.5 | 2,558.0 | 2,632.5 | +43.5 | +1.7 | 1,384,100 | |
2,615.0 | 2,627.0 | 2,575.5 | 2,589.0 | -1.0 | -0.0 | 1,563,900 | |
2,636.0 | 2,645.0 | 2,581.0 | 2,590.0 | -46.0 | -1.7 | 1,365,300 | |
2,598.5 | 2,656.5 | 2,581.5 | 2,636.0 | +15.5 | +0.6 | 2,591,200 | |
2,735.0 | 2,741.5 | 2,612.0 | 2,620.5 | -118.5 | -4.3 | 1,999,900 | |
2,701.0 | 2,751.5 | 2,692.0 | 2,739.0 | -12.0 | -0.4 | 1,247,200 | |
2,817.0 | 2,833.5 | 2,749.5 | 2,751.0 | -41.5 | -1.5 | 1,174,400 | |
2,748.0 | 2,818.0 | 2,735.5 | 2,792.5 | +64.5 | +2.4 | 1,475,100 | |
2,692.5 | 2,754.0 | 2,679.0 | 2,728.0 | +53.5 | +2.0 | 1,872,100 | |
2,667.0 | 2,696.5 | 2,655.0 | 2,674.5 | +9.0 | +0.3 | 1,749,600 | |
2,729.0 | 2,744.5 | 2,654.0 | 2,665.5 | -109.0 | -3.9 | 2,109,600 | |
2,849.0 | 2,909.5 | 2,765.5 | 2,774.5 | -75.5 | -2.6 | 2,903,700 | |
2,809.0 | 2,880.0 | 2,800.0 | 2,850.0 | +24.5 | +0.9 | 1,923,700 | |
2,768.0 | 2,865.0 | 2,768.0 | 2,825.5 | +63.0 | +2.3 | 4,094,700 | |
2,729.0 | 2,783.0 | 2,706.5 | 2,762.5 | +18.0 | +0.7 | 1,793,600 | |
2,677.0 | 2,812.0 | 2,669.0 | 2,744.5 | +67.5 | +2.5 | 3,351,900 | |
2,621.5 | 2,683.0 | 2,602.5 | 2,677.0 | +68.0 | +2.6 | 1,779,900 | |
2,600.5 | 2,620.0 | 2,588.5 | 2,609.0 | +36.5 | +1.4 | 1,556,800 | |
2,566.5 | 2,593.0 | 2,539.0 | 2,572.5 | -23.0 | -0.9 | 1,642,700 | |
2,545.0 | 2,595.5 | 2,520.0 | 2,595.5 | +63.5 | +2.5 | 1,806,700 | |
2,565.0 | 2,586.5 | 2,532.0 | 2,532.0 | -25.0 | -1.0 | 1,518,900 | |
2,650.0 | 2,659.0 | 2,541.5 | 2,557.0 | -66.5 | -2.5 | 2,340,500 | |
2,550.0 | 2,626.0 | 2,539.0 | 2,623.5 | +111.5 | +4.4 | 2,449,100 | |
2,459.0 | 2,516.0 | 2,426.5 | 2,512.0 | +70.0 | +2.9 | 2,686,000 | |
2,404.5 | 2,506.5 | 2,404.5 | 2,442.0 | -162.5 | -6.2 | 5,210,400 | |
2,642.5 | 2,650.0 | 2,573.0 | 2,604.5 | -38.0 | -1.4 | 2,256,600 | |
2,630.5 | 2,650.5 | 2,613.5 | 2,642.5 | -6.5 | -0.2 | 1,807,600 | |
2,652.5 | 2,669.0 | 2,618.5 | 2,649.0 | -40.0 | -1.5 | 2,186,800 |