米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 日足四本値
| 52週高値 | 6,679 | 52週安値 | 3,371 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,679 | 年初来安値 | 3,446 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,641 | 5,683 | 5,607 | 5,618 | -13 | -0.2 | 5,384,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,650 | 3,675 | 3,593 | 3,606 | -71 | -1.9 | 3,607,600 | |
| 3,698 | 3,704 | 3,660 | 3,677 | -38 | -1.0 | 2,956,400 | |
| 3,737 | 3,747 | 3,686 | 3,715 | -20 | -0.5 | 3,409,800 | |
| 3,740 | 3,770 | 3,717 | 3,735 | +65 | +1.8 | 3,768,500 | |
| 3,623 | 3,708 | 3,612 | 3,670 | +39 | +1.1 | 4,154,000 | |
| 3,670 | 3,687 | 3,591 | 3,631 | -66 | -1.8 | 6,670,500 | |
| 3,636 | 3,793 | 3,634 | 3,697 | +197 | +5.6 | 12,833,000 | |
| 3,455 | 3,500 | 3,451 | 3,500 | +46 | +1.3 | 4,107,500 | |
| 3,478 | 3,518 | 3,435 | 3,454 | -25 | -0.7 | 4,564,900 | |
| 3,530 | 3,534 | 3,440 | 3,479 | -20 | -0.6 | 4,641,000 | |
| 3,518 | 3,527 | 3,489 | 3,499 | +11 | +0.3 | 2,909,500 | |
| 3,450 | 3,496 | 3,450 | 3,488 | +69 | +2.0 | 3,048,400 | |
| 3,413 | 3,442 | 3,408 | 3,419 | +2 | +0.1 | 2,618,900 | |
| 3,364 | 3,429 | 3,321 | 3,417 | +64 | +1.9 | 3,243,100 | |
| 3,400 | 3,402 | 3,326 | 3,353 | -61 | -1.8 | 4,523,800 | |
| 3,463 | 3,475 | 3,402 | 3,414 | -80 | -2.3 | 3,093,300 | |
| 3,486 | 3,516 | 3,455 | 3,494 | +89 | +2.6 | 5,106,000 | |
| 3,439 | 3,457 | 3,398 | 3,405 | -15 | -0.4 | 3,242,600 | |
| 3,404 | 3,420 | 3,379 | 3,420 | +77 | +2.3 | 4,618,700 | |
| 3,340 | 3,369 | 3,297 | 3,343 | +61 | +1.9 | 4,418,300 | |
| 3,293 | 3,309 | 3,262 | 3,282 | -69 | -2.1 | 2,861,600 | |
| 3,303 | 3,354 | 3,298 | 3,351 | +15 | +0.4 | 2,960,500 | |
| 3,317 | 3,358 | 3,313 | 3,336 | +10 | +0.3 | 3,044,000 | |
| 3,350 | 3,388 | 3,313 | 3,326 | +33 | +1.0 | 3,077,600 | |
| 3,313 | 3,316 | 3,227 | 3,293 | -14 | -0.4 | 4,043,200 | |
| 3,318 | 3,322 | 3,261 | 3,307 | -46 | -1.4 | 3,420,500 | |
| 3,358 | 3,385 | 3,333 | 3,353 | -37 | -1.1 | 3,074,300 | |
| 3,411 | 3,430 | 3,365 | 3,390 | -53 | -1.5 | 3,137,600 | |
| 3,420 | 3,460 | 3,415 | 3,443 | +23 | +0.7 | 3,125,900 | |
| 3,411 | 3,437 | 3,384 | 3,420 | +47 | +1.4 | 2,837,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
