38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 4,324 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,926 | 3,850 | 3,864 | -45 | -1.2 | 2,372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,534 | 2,492 | 2,515 | -7 | -0.3 | 3,280,900 | |
2,490 | 2,522 | 2,482 | 2,522 | +6 | +0.2 | 1,954,000 | |
2,540 | 2,549 | 2,513 | 2,516 | -24 | -0.9 | 2,150,100 | |
2,512 | 2,545 | 2,507 | 2,540 | +69 | +2.8 | 3,630,000 | |
2,499 | 2,506 | 2,453 | 2,471 | -28 | -1.1 | 3,724,100 | |
2,534 | 2,534 | 2,482 | 2,499 | -32 | -1.3 | 3,094,000 | |
2,528 | 2,534 | 2,501 | 2,531 | +17 | +0.7 | 2,836,100 | |
2,469 | 2,553 | 2,443 | 2,514 | +58 | +2.4 | 6,544,700 | |
2,425 | 2,463 | 2,413 | 2,456 | +13 | +0.5 | 5,754,000 | |
2,458 | 2,458 | 2,430 | 2,443 | -48 | -1.9 | 3,654,400 | |
2,494 | 2,507 | 2,487 | 2,491 | +18 | +0.7 | 2,122,200 | |
2,505 | 2,518 | 2,473 | 2,473 | -28 | -1.1 | 2,423,600 | |
2,544 | 2,549 | 2,497 | 2,501 | -60 | -2.3 | 4,481,400 | |
2,532 | 2,569 | 2,513 | 2,561 | +35 | +1.4 | 4,047,900 | |
2,491 | 2,529 | 2,480 | 2,526 | +56 | +2.3 | 3,696,200 | |
2,483 | 2,491 | 2,464 | 2,470 | +6 | +0.2 | 3,822,900 | |
2,461 | 2,474 | 2,449 | 2,464 | +16 | +0.7 | 2,279,100 | |
2,470 | 2,475 | 2,447 | 2,448 | -21 | -0.9 | 2,895,300 | |
2,471 | 2,483 | 2,464 | 2,469 | -28 | -1.1 | 2,302,400 | |
2,509 | 2,526 | 2,486 | 2,497 | +3 | +0.1 | 3,250,800 | |
2,497 | 2,513 | 2,462 | 2,494 | +17 | +0.7 | 4,017,700 | |
2,456 | 2,481 | 2,450 | 2,477 | +37 | +1.5 | 3,273,800 | |
2,396 | 2,449 | 2,393 | 2,440 | +44 | +1.8 | 2,689,400 | |
2,425 | 2,425 | 2,388 | 2,396 | -42 | -1.7 | 3,527,900 | |
2,461 | 2,484 | 2,432 | 2,438 | -61 | -2.4 | 3,497,900 | |
2,485 | 2,499 | 2,467 | 2,499 | +32 | +1.3 | 3,705,500 | |
2,469 | 2,484 | 2,451 | 2,467 | +32 | +1.3 | 3,759,800 | |
2,434 | 2,457 | 2,403 | 2,435 | +32 | +1.3 | 4,762,200 | |
2,416 | 2,445 | 2,385 | 2,403 | -32 | -1.3 | 5,708,200 | |
2,394 | 2,435 | 2,393 | 2,435 | - | - | 5,789,200 |