38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 475 | 480 | +3 | +0.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 331 | 332 | -1 | -0.3 | 20,700 | |
330 | 333 | 329 | 333 | +3 | +0.9 | 76,000 | |
330 | 331 | 329 | 330 | +1 | +0.3 | 67,400 | |
330 | 330 | 328 | 329 | +1 | +0.3 | 38,200 | |
328 | 330 | 328 | 328 | 0 | 0.0 | 26,800 | |
329 | 330 | 328 | 328 | 0 | 0.0 | 39,600 | |
329 | 330 | 327 | 328 | -1 | -0.3 | 56,500 | |
329 | 330 | 328 | 329 | +1 | +0.3 | 40,600 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 60,600 | |
328 | 330 | 327 | 329 | +1 | +0.3 | 51,000 | |
329 | 329 | 327 | 328 | 0 | 0.0 | 58,900 | |
329 | 330 | 327 | 328 | -2 | -0.6 | 56,400 | |
330 | 332 | 326 | 330 | +10 | +3.1 | 306,400 | |
319 | 320 | 318 | 320 | +1 | +0.3 | 39,000 | |
319 | 320 | 318 | 319 | 0 | 0.0 | 37,800 | |
318 | 319 | 318 | 319 | 0 | 0.0 | 17,300 | |
318 | 319 | 318 | 319 | +1 | +0.3 | 16,700 | |
318 | 319 | 317 | 318 | 0 | 0.0 | 41,200 | |
318 | 319 | 317 | 318 | +1 | +0.3 | 54,700 | |
318 | 318 | 317 | 317 | -1 | -0.3 | 18,100 | |
318 | 318 | 317 | 318 | 0 | 0.0 | 46,400 | |
319 | 319 | 316 | 318 | -1 | -0.3 | 61,600 | |
317 | 319 | 317 | 319 | +1 | +0.3 | 27,400 | |
318 | 318 | 317 | 318 | +1 | +0.3 | 15,500 | |
318 | 319 | 317 | 317 | -2 | -0.6 | 26,500 | |
319 | 319 | 317 | 319 | 0 | 0.0 | 39,600 | |
317 | 319 | 317 | 319 | +1 | +0.3 | 35,200 | |
318 | 319 | 317 | 318 | 0 | 0.0 | 35,800 | |
318 | 318 | 316 | 318 | 0 | 0.0 | 13,900 | |
317 | 318 | 317 | 318 | +2 | +0.6 | 21,500 |