38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 475 | 479 | +2 | +0.4 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 370 | 364 | 367 | -1 | -0.3 | 64,700 | |
371 | 371 | 365 | 368 | -3 | -0.8 | 72,000 | |
371 | 371 | 368 | 371 | +1 | +0.3 | 47,600 | |
368 | 370 | 367 | 370 | +4 | +1.1 | 31,600 | |
365 | 368 | 362 | 366 | 0 | 0.0 | 84,100 | |
372 | 372 | 366 | 366 | -5 | -1.3 | 93,300 | |
374 | 374 | 371 | 371 | -1 | -0.3 | 76,500 | |
369 | 375 | 368 | 372 | +5 | +1.4 | 133,300 | |
363 | 369 | 363 | 367 | +3 | +0.8 | 90,900 | |
366 | 366 | 363 | 364 | -2 | -0.5 | 55,500 | |
362 | 367 | 362 | 366 | +6 | +1.7 | 58,300 | |
357 | 363 | 357 | 360 | +4 | +1.1 | 76,900 | |
359 | 359 | 355 | 356 | -3 | -0.8 | 81,400 | |
365 | 366 | 359 | 359 | -8 | -2.2 | 224,700 | |
371 | 375 | 366 | 367 | -3 | -0.8 | 205,100 | |
365 | 372 | 365 | 370 | +6 | +1.6 | 153,300 | |
364 | 366 | 362 | 364 | +1 | +0.3 | 76,700 | |
358 | 366 | 358 | 363 | +6 | +1.7 | 204,700 | |
356 | 361 | 355 | 357 | +4 | +1.1 | 185,300 | |
349 | 367 | 347 | 353 | +6 | +1.7 | 271,600 | |
344 | 349 | 342 | 347 | +5 | +1.5 | 194,100 | |
343 | 344 | 341 | 342 | 0 | 0.0 | 57,600 | |
343 | 344 | 341 | 342 | 0 | 0.0 | 58,600 | |
339 | 343 | 338 | 342 | +4 | +1.2 | 150,000 | |
337 | 338 | 336 | 338 | +3 | +0.9 | 62,700 | |
335 | 337 | 335 | 335 | 0 | 0.0 | 47,600 | |
336 | 337 | 334 | 335 | 0 | 0.0 | 68,100 | |
333 | 335 | 332 | 335 | +2 | +0.6 | 41,800 | |
334 | 336 | 331 | 333 | +1 | +0.3 | 98,000 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 20,600 |