38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 475 | 479 | +2 | +0.4 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 406 | 413 | +13 | +3.2 | 256,100 | |
401 | 403 | 399 | 400 | -3 | -0.7 | 67,700 | |
400 | 403 | 400 | 403 | +1 | +0.2 | 81,800 | |
394 | 402 | 394 | 402 | +9 | +2.3 | 148,100 | |
394 | 396 | 393 | 393 | -1 | -0.3 | 39,100 | |
391 | 396 | 391 | 394 | +5 | +1.3 | 71,900 | |
391 | 394 | 389 | 389 | -5 | -1.3 | 115,800 | |
394 | 396 | 389 | 394 | -5 | -1.3 | 135,000 | |
400 | 402 | 398 | 399 | -4 | -1.0 | 190,200 | |
395 | 406 | 395 | 403 | +11 | +2.8 | 433,400 | |
394 | 395 | 386 | 392 | +10 | +2.6 | 251,300 | |
379 | 384 | 378 | 382 | +2 | +0.5 | 48,600 | |
384 | 384 | 377 | 380 | -3 | -0.8 | 73,300 | |
385 | 387 | 381 | 383 | -2 | -0.5 | 73,100 | |
381 | 386 | 380 | 385 | +4 | +1.0 | 36,400 | |
378 | 383 | 377 | 381 | +2 | +0.5 | 40,000 | |
379 | 381 | 377 | 379 | -2 | -0.5 | 56,200 | |
386 | 386 | 379 | 381 | -5 | -1.3 | 124,600 | |
386 | 390 | 386 | 386 | +1 | +0.3 | 83,500 | |
385 | 392 | 384 | 385 | +2 | +0.5 | 145,200 | |
380 | 385 | 378 | 383 | 0 | 0.0 | 55,500 | |
382 | 384 | 381 | 383 | +1 | +0.3 | 57,700 | |
384 | 385 | 380 | 382 | -3 | -0.8 | 137,000 | |
377 | 385 | 377 | 385 | +10 | +2.7 | 204,200 | |
372 | 377 | 372 | 375 | +5 | +1.4 | 160,300 | |
373 | 373 | 369 | 370 | -1 | -0.3 | 58,900 | |
371 | 371 | 369 | 371 | +1 | +0.3 | 39,400 | |
370 | 370 | 365 | 370 | +2 | +0.5 | 81,200 | |
367 | 370 | 366 | 368 | +1 | +0.3 | 48,000 | |
368 | 369 | 366 | 367 | 0 | 0.0 | 29,100 |