38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 475 | 480 | +3 | +0.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 451 | 442 | 449 | +7 | +1.6 | 130,000 | |
435 | 446 | 434 | 442 | +7 | +1.6 | 102,900 | |
444 | 444 | 435 | 435 | -4 | -0.9 | 84,400 | |
449 | 453 | 439 | 439 | -5 | -1.1 | 164,200 | |
434 | 444 | 431 | 444 | +10 | +2.3 | 176,900 | |
419 | 434 | 417 | 434 | +17 | +4.1 | 240,500 | |
421 | 426 | 416 | 417 | +4 | +1.0 | 262,100 | |
419 | 419 | 411 | 413 | -6 | -1.4 | 152,400 | |
419 | 421 | 416 | 419 | +4 | +1.0 | 99,400 | |
415 | 417 | 412 | 415 | -4 | -1.0 | 52,600 | |
408 | 419 | 407 | 419 | +13 | +3.2 | 64,200 | |
420 | 420 | 406 | 406 | -14 | -3.3 | 116,900 | |
425 | 425 | 417 | 420 | -5 | -1.2 | 91,100 | |
423 | 425 | 422 | 425 | +5 | +1.2 | 64,300 | |
420 | 422 | 417 | 420 | 0 | 0.0 | 62,800 | |
415 | 420 | 413 | 420 | +8 | +1.9 | 68,500 | |
407 | 412 | 403 | 412 | +5 | +1.2 | 84,800 | |
412 | 413 | 405 | 407 | -5 | -1.2 | 59,500 | |
407 | 415 | 407 | 412 | +4 | +1.0 | 54,400 | |
409 | 412 | 407 | 408 | -6 | -1.4 | 54,000 | |
409 | 416 | 409 | 414 | +9 | +2.2 | 81,700 | |
408 | 408 | 395 | 405 | -2 | -0.5 | 142,900 | |
413 | 414 | 405 | 407 | -6 | -1.5 | 83,800 | |
413 | 416 | 410 | 413 | +1 | +0.2 | 87,500 | |
414 | 416 | 412 | 412 | -5 | -1.2 | 43,100 | |
417 | 419 | 412 | 417 | +2 | +0.5 | 63,700 | |
420 | 423 | 412 | 415 | -2 | -0.5 | 69,300 | |
417 | 419 | 410 | 417 | -4 | -1.0 | 99,200 | |
431 | 431 | 421 | 421 | -11 | -2.5 | 137,100 | |
429 | 433 | 421 | 432 | +2 | +0.5 | 122,800 |