38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 475 | 480 | +3 | +0.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 523 | 529 | -4 | -0.8 | 175,300 | |
527 | 534 | 523 | 533 | +4 | +0.8 | 149,300 | |
529 | 532 | 523 | 529 | -1 | -0.2 | 137,600 | |
534 | 537 | 526 | 530 | -2 | -0.4 | 120,800 | |
521 | 533 | 519 | 532 | +7 | +1.3 | 164,400 | |
512 | 529 | 510 | 525 | +14 | +2.7 | 253,800 | |
530 | 539 | 508 | 511 | +2 | +0.4 | 588,100 | |
503 | 510 | 498 | 509 | +6 | +1.2 | 216,300 | |
498 | 503 | 497 | 503 | +5 | +1.0 | 125,800 | |
504 | 507 | 498 | 498 | -7 | -1.4 | 110,000 | |
510 | 510 | 501 | 505 | 0 | 0.0 | 55,000 | |
506 | 507 | 500 | 505 | 0 | 0.0 | 107,100 | |
504 | 509 | 502 | 505 | +1 | +0.2 | 58,900 | |
504 | 505 | 499 | 504 | +1 | +0.2 | 86,000 | |
505 | 505 | 497 | 503 | +2 | +0.4 | 94,600 | |
512 | 515 | 500 | 501 | -11 | -2.1 | 159,600 | |
503 | 512 | 498 | 512 | +13 | +2.6 | 161,500 | |
502 | 502 | 497 | 499 | -2 | -0.4 | 69,400 | |
495 | 504 | 494 | 501 | +10 | +2.0 | 103,700 | |
489 | 503 | 486 | 491 | +5 | +1.0 | 202,200 | |
488 | 493 | 486 | 486 | -2 | -0.4 | 94,000 | |
488 | 490 | 482 | 488 | -3 | -0.6 | 87,800 | |
492 | 493 | 486 | 491 | +1 | +0.2 | 144,000 | |
484 | 492 | 482 | 490 | +8 | +1.7 | 134,000 | |
479 | 483 | 479 | 482 | +4 | +0.8 | 53,900 | |
477 | 481 | 477 | 478 | 0 | 0.0 | 51,800 | |
485 | 488 | 477 | 478 | -2 | -0.4 | 96,300 | |
481 | 486 | 476 | 480 | -1 | -0.2 | 111,800 | |
467 | 486 | 467 | 481 | +16 | +3.4 | 273,000 | |
468 | 470 | 462 | 465 | -3 | -0.6 | 125,200 |